Lattice Token (LTX) historical data and Live price

lattice-token

Lattice Token

LTX
$ 0.149669 -6.884 % 0.00000213 BTC
MARKET CAP
4.289 M
24H VOLUME
1.659 k
CIRC.SUPPLY
28.654 M
MAX SUPPLY
100 M
Rank1,359
1H 0.00 %
24H -6.88 %
7D 9.04 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.150.1610.1440.1544,254.094,421,446.6
3/27/240.1470.1590.1430.154,748.024,306,360.98
3/26/240.1880.1890.1430.1476,940.644,215,271.64
3/25/240.1460.1880.1460.1884,928.625,392,965.88
3/24/240.1360.1460.1360.1464,972.214,192,973.34
3/23/240.1330.1360.1320.1361,178.53,897,501.59
3/22/240.130.1550.130.1336,755.523,804,997.67
3/21/240.1330.1350.1280.133,139.63,716,524.67
3/20/240.1540.1540.0750.13326,386.433,803,598.07
3/19/240.1640.1640.1540.1541,538.84,413,646.36
3/18/240.1930.1930.1520.16414,424.364,705,288.94
3/17/240.1730.1930.1730.1938,573.755,518,486.14
3/16/240.1720.1910.1220.17322,097.514,943,596.15
3/15/240.1610.1720.1570.1723,446.914,926,830.12
3/14/240.1910.1920.1610.1614,527.874,626,384.55
3/13/240.2020.2020.1910.191472.245,478,284.56
3/12/240.2040.2040.2020.2022,041.855,790,998.62
3/11/240.1870.2040.170.20411,117.315,857,536.94
3/10/240.2060.2060.1870.1873,538.785,347,811.88
3/9/240.1890.2090.1870.2063,344.955,905,868.07
3/8/240.1740.20.1740.1895,893.745,417,961.8
3/7/240.1630.1830.1630.1743,086.614,999,954.29
3/6/240.1430.1630.1270.16314,284.894,662,813.52
3/5/240.1440.1440.1370.1432,876.354,101,719.81
3/4/240.180.180.1440.14412,237.484,120,273.49
3/3/240.1810.2060.1760.1812,496.765,145,835.59
3/2/240.1770.1870.1530.18117,490.135,174,615.27
3/1/240.1670.1910.1670.17711,011.845,070,665.34
2/29/240.1410.1970.1410.16728,406.724,799,504.01
2/28/240.1520.1730.130.14121,135.324,026,517.87
2/27/240.1430.1560.1430.1525,973.874,349,989.49
2/26/240.1450.1450.1360.1435,955.784,101,948.91
2/25/240.1410.1450.1240.14527,111.54,153,767.85
2/24/240.1490.1490.1320.14112,190.684,051,611.5
2/23/240.1520.1530.1490.1491,353.034,262,083.42
2/22/240.150.1520.130.15246,224.764,354,426.25
2/21/240.2220.2320.1430.1553,084.244,289,819.51
2/20/240.2120.2250.210.22236,478.836,359,480.93
2/19/240.2030.2270.20.21237,979.826,075,442.24
2/18/240.1760.2190.1670.20350,436.665,829,106.42
2/17/240.1790.1790.1730.17632,287.455,033,798.17
2/16/240.1690.1870.1670.17931,722.525,116,552.26
2/15/240.1360.2450.1350.16957,953.974,828,392.17
2/14/240.1020.1360.1020.13638,304.123,884,452.65
2/13/240.1120.1140.1020.10239,538.182,928,226.67
2/12/240.0990.1130.0980.11235,756.73,222,599.43
2/11/240.1150.1170.0990.09935,626.32,834,978.11
2/10/240.1130.1230.1080.11537,459.033,298,319.56
2/9/240.110.1270.110.11337,033.953,250,955.25
2/8/240.1270.1280.1090.1124,847.993,147,231.51
2/7/240.1250.1280.1240.12710,590.813,643,007.09
2/6/240.1210.1260.120.12550,120.313,590,971.23
2/5/240.120.1230.1180.12154,991.723,457,626.78
2/4/240.120.1220.1190.1291,522.673,429,430.33
2/3/240.1210.1220.1190.1271,801.53,443,618.9
2/2/240.1250.1270.120.12194,200.823,465,116.46
2/1/240.1230.1270.1220.12580,242.213,574,500.37
1/31/240.1270.1280.1220.12381,700.423,538,010.13
1/30/240.1290.130.1270.12784,433.733,645,642.13
1/29/240.1260.1320.1260.12985,492.753,697,275.84
1/28/240.130.1330.1250.12691,652.613,615,388.23
1/27/240.130.1310.1280.1378,259.743,724,314.47
1/26/240.1270.1310.1270.1382,857.963,716,045.83
1/25/240.1290.1290.1230.12776,476.123,638,882.45
1/24/240.1290.1310.1270.12976,793.133,683,582.59
1/23/240.1340.1360.1260.12978,593.453,697,468.68
1/22/240.1420.1430.1290.13478,023.243,827,940.2
1/21/240.1430.1440.1420.14267,633.024,081,632.04
1/20/240.1430.1440.1420.14368,406.714,096,362.74
1/19/240.1450.1480.1420.14371,4264,109,807.03
1/18/240.1490.150.1430.14589,292.114,147,977.75
1/17/240.1510.1550.1480.149190,494.594,275,867
1/16/240.1450.1530.1440.151249,047.834,322,439.59
1/15/240.1420.1490.1380.145111,696.494,147,255.98
1/14/240.1480.1490.1410.14254,028.684,076,150.36
1/13/240.1440.1490.1420.14865,265.224,234,999.93
1/12/240.1470.1550.1420.14454,503.484,129,889.65
1/11/240.1470.1520.1450.14754,753.324,205,054.59
1/10/240.1360.150.1360.14748,358.434,222,757.6
1/9/240.1350.1360.130.13646,716.573,885,801.22
1/8/240.1270.1360.1240.13550,029.833,861,937.77
1/7/240.130.130.1270.12758,971.143,639,331.45
1/6/240.130.130.1270.1350,455.863,728,340.72
1/5/240.1260.1310.1230.1376,133.923,728,412.24
1/4/240.1210.1270.1210.12656,499.273,598,947.77
1/3/240.1320.1340.1190.12157,552.683,465,237.84
1/2/240.1210.1440.120.132123,175.073,792,116.82
1/1/240.1170.1920.1150.12144,143.23,457,473.14
12/31/230.1180.1190.1160.11748,391.753,340,917.38
12/30/230.1170.120.1160.11860,249.913,373,428.75