S.S. Lazio Fan Token (LAZIO) historical data and Live price

lazio-fan-token

S.S. Lazio Fan Token

LAZIO
$ 3.42 -2.153 % 0.00004898 BTC
MARKET CAP
29.425 M
24H VOLUME
5.477 M
CIRC.SUPPLY
8.6 M
MAX SUPPLY
40 M
Rank821
1H -0.15 %
24H -2.15 %
7D 8.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/243.3073.6023.3043.5665,545,671.4130,661,955
3/27/243.5863.6333.2833.3086,493,149.3128,445,001.85
3/26/243.583.73.4833.5866,701,028.6930,838,429.09
3/25/243.4123.8073.3923.5813,183,846.1330,785,501.27
3/24/243.2733.433.2243.4125,337,498.5829,342,023.41
3/23/243.1653.5533.1543.27310,689,598.6728,143,555.61
3/22/243.0843.1753.0673.1657,816,601.727,217,651.42
3/21/243.1893.23.0323.0837,228,674.3926,518,970.84
3/20/242.9613.212.9593.18911,441,452.5727,424,730.96
3/19/243.0993.1442.7712.95910,289,534.2525,448,972.25
3/18/243.13.32.9933.18,442,516.0826,650,634.27
3/17/243.0073.1712.8683.1118,268,597.7826,752,399.1
3/16/243.2753.3692.9253.0069,200,974.9925,854,349.62
3/15/243.3623.8593.243.27533,087,796.9928,167,783.34
3/14/243.3183.4233.1013.35711,441,516.2128,873,123.68
3/13/243.1863.4173.1053.31810,841,008.4528,536,819.37
3/12/243.0543.1993.0323.1879,597,050.9927,409,262.72
3/11/242.9763.1482.9013.05410,408,968.2626,264,092.05
3/10/243.0723.0842.9422.9767,211,463.0125,594,608.47
3/9/243.133.173.0263.0737,869,839.1226,429,403.17
3/8/242.923.4292.883.12930,424,557.7226,905,246.61
3/7/242.8622.9392.82.9216,488,894.1525,121,615.72
3/6/242.8282.8852.7062.8618,131,643.7824,603,431.66
3/5/242.9712.992.6962.82811,818,979.3424,317,053.2
3/4/242.9673.112.9022.978,965,757.4325,538,072.91
3/3/243.0743.1782.9232.9667,539,486.2325,511,804.89
3/2/242.8853.132.8563.0768,294,123.2626,450,316.12
3/1/242.7582.9252.7582.8857,414,644.2824,809,782.73
2/29/242.7352.8412.7072.7576,717,709.0423,712,331.3
2/28/242.8152.8312.6322.7359,419,652.6123,522,221
2/27/242.8212.8822.7832.8155,812,046.424,212,162.66
2/26/242.8452.8672.7652.8214,924,175.8524,262,900.48
2/25/242.7622.8662.7482.8455,647,179.2924,463,778.92
2/24/242.7822.792.7242.7613,971,697.7123,746,650.87
2/23/242.7482.7992.7092.7825,179,332.2523,928,633.18
2/22/242.7522.8012.6832.7485,022,867.7523,636,732.64
2/21/242.7822.8512.6932.757,457,511.2523,652,866.33
2/20/242.742.9262.6662.78113,379,228.3323,913,074.97
2/19/242.7072.8272.6722.7396,965,225.1223,553,623.64
2/18/242.7142.7612.6592.7086,361,222.9723,289,359.33
2/17/242.7163.1182.672.71133,430,551.823,311,799.81
2/16/242.5912.7232.5332.72111,588,554.8223,401,653.88
2/15/242.5092.6022.5072.5925,053,207.9722,292,863.72
2/14/242.5062.5472.5022.514,284,585.421,583,108.23
2/13/242.5132.532.4772.5063,832,253.9921,549,468.69
2/12/242.5212.532.4692.5124,808,758.0721,600,050.17
2/11/242.5132.5952.4872.525,099,498.7721,674,190.89
2/10/242.4682.5432.4522.5133,732,211.5921,613,397.61
2/9/242.442.4742.4332.4673,487,635.5221,217,625.19
2/8/242.4782.4892.4272.443,399,729.6920,981,644.22
2/7/242.412.482.412.4783,906,281.3921,310,983.15
2/6/242.3342.5462.3282.4096,103,607.3520,720,541.55
2/5/242.3552.4182.3182.3343,441,406.920,075,772.53
2/4/242.4592.4782.3392.3553,612,811.520,253,868.29
2/3/242.5082.5232.4372.4623,166,389.0921,173,900.24
2/2/242.5342.5842.4862.5083,550,020.3821,572,615.38
2/1/242.4682.5672.3792.5335,968,308.4821,788,092.01
1/31/242.6532.6942.4562.4695,472,057.5621,235,941.29
1/30/242.612.6982.5952.6535,424,936.5722,815,008.5
1/29/242.6252.6832.5782.614,440,880.5822,442,035.65
1/28/242.6072.7212.582.6255,494,845.222,577,730.21
1/27/242.6272.6612.5532.6075,693,933.8222,416,320.29
1/26/242.5182.8712.512.62718,552,038.4122,591,232.13
1/25/242.3882.5422.3652.5247,750,238.6821,704,831.25
1/24/242.4142.4782.3492.3883,951,785.4320,539,596.93
1/23/242.4212.5272.2772.4158,575,376.7120,765,955.08
1/22/242.3762.5322.3372.4218,941,630.820,823,859.64
1/21/242.4092.5612.3762.3765,865,231.7720,434,833.72
1/20/242.3572.4612.2832.4097,411,723.7220,717,524.51
1/19/242.3072.5392.2942.35714,004,962.8420,271,285.26
1/18/242.3712.5542.2612.3116,989,722.2519,870,099.01
1/17/242.4212.6422.2862.37127,337,163.5620,389,989.42
1/16/242.0762.6182.0752.41437,998,338.3420,763,997.65
1/15/242.072.1622.0572.0765,780,415.2217,855,237.81
1/14/242.0442.2122.022.0729,800,036.0717,820,246.95
1/13/241.942.2391.9222.03819,249,614.4717,529,688.68
1/12/241.9732.0011.9041.9395,452,899.3416,676,483.66
1/11/241.9391.9921.9231.9734,887,194.0116,970,236.52
1/10/241.91.9741.8591.9384,651,178.3616,663,074.63
1/9/241.9141.9521.8591.8984,550,496.3216,324,497.97
1/8/241.9151.9171.8571.9134,168,305.7516,449,054.66
1/7/241.9621.9761.8971.9144,716,333.0916,463,159.54
1/6/241.9882.0631.9371.9637,226,615.8216,882,332.29
1/5/241.9352.061.9141.9889,945,032.1617,095,273.75
1/4/241.8891.9561.8741.9354,353,010.3916,645,137.51
1/3/242.0352.0411.8791.8896,527,787.1816,248,905.06
1/2/242.0132.0351.9872.0355,294,548.817,499,384.67
1/1/241.9652.0131.9362.0133,628,285.7717,311,894.84
12/31/232.0042.021.9541.9654,302,063.8816,895,718.27
12/30/232.0232.0331.9862.0043,894,557.3417,237,726.46