League of Kingdoms Arena (LOKA) historical data and Live price

league-of-kingdoms

League of Kingdoms Arena

LOKA
$ 0.434246 + 6.669 % 0.00000617 BTC
MARKET CAP
71.103 M
24H VOLUME
11.54 M
CIRC.SUPPLY
163.738 M
MAX SUPPLY
500 M
Rank578
1H 0.34 %
24H 6.67 %
7D 15.76 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.4010.4610.3960.43611,280,106.6571,384,292.75
3/27/240.4150.4220.3970.4015,626,148.2665,523,051.33
3/26/240.4010.4210.3950.4136,484,836.5867,523,050.83
3/25/240.3840.4120.3790.4016,499,766.765,484,060.3
3/24/240.3730.3840.3650.3844,275,636.5962,747,478.63
3/23/240.3590.3890.3590.3737,498,567.1961,028,889.52
3/22/240.3760.3820.350.3596,912,770.5258,659,632.98
3/21/240.3650.3770.3530.3767,360,982.1961,464,381.13
3/20/240.3270.3660.3150.3667,942,892.3159,766,992.81
3/19/240.3490.3550.3080.3277,298,146.6853,449,125.57
3/18/240.3740.3750.3360.3486,711,552.6856,888,909.71
3/17/240.3520.3770.3330.3746,477,502.7161,105,291.6
3/16/240.3930.4120.3450.3527,848,600.1257,437,301.01
3/15/240.4170.4290.3770.39310,826,820.2364,054,262.79
3/14/240.4390.4440.4020.4177,589,042.667,999,931.82
3/13/240.430.4440.4160.4399,621,111.6371,585,520.38
3/12/240.4410.4540.4030.437,765,882.7170,081,768.02
3/11/240.4310.4630.4060.44111,641,725.6371,867,849.82
3/10/240.4410.4890.4220.43120,186,261.9570,241,167.98
3/9/240.380.4480.3790.44121,202,467.0371,904,592.15
3/8/240.3560.3880.3530.37910,109,180.8661,672,705.82
3/7/240.3390.3580.3330.3567,949,690.9457,903,525.02
3/6/240.320.340.3080.3395,842,239.7352,925,349.98
3/5/240.3510.3510.3010.328,459,969.0549,941,194.22
3/4/240.3580.3660.3430.3516,537,316.8354,823,589.67
3/3/240.370.390.3460.3589,802,224.4755,942,167.17
3/2/240.3260.3780.3210.37110,043,435.6557,927,025.07
3/1/240.3010.3280.3010.3265,190,560.8650,983,591.64
2/29/240.2990.3130.2960.3014,154,413.7147,040,387.93
2/28/240.2940.3270.290.2997,643,427.3146,750,688.14
2/27/240.3020.3050.2890.2955,125,300.7846,052,859.4
2/26/240.2790.3190.2790.30211,974,616.0147,151,599.09
2/25/240.2820.2840.2750.2792,159,222.2343,650,393.68
2/24/240.2650.2830.2610.2823,089,730.4844,137,823.35
2/23/240.2720.2740.2610.2652,836,021.2641,480,290.81
2/22/240.2670.2780.260.2722,938,860.7542,557,324.13
2/21/240.2760.280.2560.2673,306,767.9441,713,867.27
2/20/240.280.2870.2650.2764,209,262.8843,146,684.81
2/19/240.2780.2860.2740.2794,085,69343,655,180.89
2/18/240.2840.2960.2740.2785,849,128.2443,386,986.61
2/17/240.2720.2940.2620.2849,593,990.1544,398,494.24
2/16/240.2610.2780.2570.2724,816,831.9542,535,266.33
2/15/240.2560.2630.2560.2613,686,481.8140,736,667.12
2/14/240.2540.2580.2470.2563,649,988.3340,055,656.45
2/13/240.2510.2610.2470.2544,391,128.0839,653,763.78
2/12/240.2450.2720.2380.25111,947,315.9439,209,841.14
2/11/240.2370.250.2370.2453,285,825.9738,321,418.07
2/10/240.2410.2440.2340.2372,474,661.6137,052,350
2/9/240.2270.2420.2270.2412,774,107.2137,696,205.15
2/8/240.2270.2320.2260.2271,892,300.0835,548,357.81
2/7/240.2220.230.220.2272,092,462.2635,529,363.55
2/6/240.2160.2220.2150.2221,999,535.0734,717,831.1
2/5/240.2220.2230.2140.2162,125,864.7533,801,794.23
2/4/240.2220.2250.220.2211,630,036.9334,607,558.31
2/3/240.2260.2290.2220.2222,297,566.8534,738,560.58
2/2/240.2250.2290.2220.2262,505,749.2135,313,472.86
2/1/240.2240.2280.220.2252,505,141.0435,155,907.15
1/31/240.2350.2350.2230.2243,604,886.3335,010,001.72
1/30/240.2450.250.2350.2354,147,929.2736,761,422.3
1/29/240.2440.2480.2390.2452,567,687.5738,344,064.72
1/28/240.2470.250.2420.2442,469,186.8738,109,202.16
1/27/240.2490.250.2450.2472,363,763.4138,607,586.75
1/26/240.2430.2490.2320.2493,349,756.2538,882,653.13
1/25/240.2480.2480.2360.2432,306,366.8337,939,820.24
1/24/240.2450.2510.2420.2482,202,035.7738,752,840.63
1/23/240.2450.2510.2310.2453,447,051.4538,230,813.04
1/22/240.2620.2630.2440.2453,156,529.538,246,497.32
1/21/240.2730.2790.2620.2623,625,821.2941,022,598.16
1/20/240.2510.2950.250.2746,369,865.3542,783,987.13
1/19/240.2590.2610.2360.2514,455,203.6739,273,356.66
1/18/240.2730.2790.2530.2593,619,319.7840,416,311.99
1/17/240.2750.2780.270.2733,442,948.7942,671,497.04
1/16/240.2760.2840.2720.2753,719,289.9342,919,983.02
1/15/240.2770.2820.2740.2763,357,357.9843,214,168.84
1/14/240.2850.2870.2770.2772,681,244.7643,298,939.37
1/13/240.2830.2870.2780.2863,051,624.4544,672,634.91
1/12/240.2970.3060.2760.2834,066,017.6644,160,203.27
1/11/240.2970.3090.2890.2974,722,186.7146,358,397.26
1/10/240.270.2990.2670.2973,947,719.5246,348,774.56
1/9/240.2930.2950.2590.273,745,243.9242,223,085.58
1/8/240.2820.2940.2640.2934,571,468.545,832,100.24
1/7/240.3050.3180.280.2824,647,882.6444,138,036.52
1/6/240.3170.3240.2920.3055,064,91647,704,662.58
1/5/240.3450.3460.310.3178,125,747.1849,598,517.08
1/4/240.3460.3960.3410.34512,945,23625,471,404.24
1/3/240.3440.3620.3030.34612,712,749.9625,588,064.75
1/2/240.3290.3590.3280.34410,669,569.325,387,068.64
1/1/240.3070.3290.3030.3293,774,964.7624,290,976.86
12/31/230.320.3260.3030.3063,204,548.5722,622,610.94
12/30/230.3180.3210.3070.323,121,170.2723,603,256.86