Legion Network (LGX) historical data and Live price

Legion Network

LGX

$ 0.003782 -6.117 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
162.14 k

CIRC.SUPPLY
0

MAX SUPPLY
800 M

LGX

USD

Rank3,505

1H -0.37 %

24H -6.12 %

7D 1.52 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.004	0.004	0.004	0.004	146,673.3	0
4/21/24	0.004	0.004	0.004	0.004	132,581.44	0
4/20/24	0.004	0.004	0.004	0.004	102,096.84	0
4/19/24	0.004	0.004	0.004	0.004	103,635.26	0
4/18/24	0.004	0.004	0.004	0.004	142,152.63	0
4/17/24	0.004	0.004	0.004	0.004	171,005.24	0
4/16/24	0.004	0.004	0.004	0.004	94,869.6	0
4/15/24	0.004	0.004	0.004	0.004	131,412.4	0
4/14/24	0.004	0.004	0.004	0.004	177,240.69	0
4/13/24	0.004	0.004	0.004	0.004	127,510.34	0
4/12/24	0.004	0.004	0.004	0.004	111,877.69	0
4/11/24	0.004	0.004	0.004	0.004	69,396.95	0
4/10/24	0.005	0.005	0.004	0.004	107,138.64	0
4/9/24	0.005	0.005	0.005	0.005	99,851.16	0
4/8/24	0.004	0.005	0.004	0.005	70,974.25	0
4/7/24	0.004	0.005	0.004	0.004	133,944.98	0
4/6/24	0.004	0.004	0.004	0.004	92,177.13	0
4/5/24	0.004	0.005	0.004	0.004	145,920.38	0
4/4/24	0.004	0.004	0.004	0.004	145,308.83	0
4/3/24	0.004	0.004	0.004	0.004	157,121.76	0
4/2/24	0.005	0.005	0.004	0.004	183,939.75	0
4/1/24	0.005	0.005	0.005	0.005	153,996.83	0
3/31/24	0.005	0.005	0.005	0.005	96,380.82	0
3/30/24	0.005	0.005	0.005	0.005	82,985.98	0
3/29/24	0.005	0.005	0.005	0.005	76,372.44	0
3/28/24	0.005	0.005	0.005	0.005	93,604.74	0
3/27/24	0.005	0.005	0.005	0.005	118,274.74	0
3/26/24	0.005	0.005	0.005	0.005	152,201.76	0
3/25/24	0.005	0.005	0.004	0.005	127,093.56	0
3/24/24	0.005	0.005	0.005	0.005	186,835.24	0
3/23/24	0.005	0.005	0.005	0.005	161,243.82	0
3/22/24	0.005	0.005	0.005	0.005	128,751.51	0
3/21/24	0.005	0.005	0.005	0.005	171,104.54	0
3/20/24	0.005	0.005	0.004	0.005	156,855.22	0
3/19/24	0.005	0.005	0.004	0.005	143,591.53	0
3/18/24	0.005	0.005	0.004	0.005	128,254.12	0
3/17/24	0.005	0.005	0.004	0.004	176,223.26	0
3/16/24	0.005	0.005	0.005	0.005	185,917.37	0
3/15/24	0.005	0.005	0.005	0.005	209,759.28	0
3/14/24	0.005	0.005	0.005	0.005	135,825.35	0
3/13/24	0.005	0.005	0.005	0.005	104,632.27	0
3/12/24	0.006	0.006	0.005	0.005	173,787.02	0
3/11/24	0.006	0.006	0.005	0.006	149,786.63	0
3/10/24	0.005	0.006	0.005	0.006	130,717.07	0
3/9/24	0.005	0.005	0.005	0.005	103,805.31	0
3/8/24	0.005	0.005	0.005	0.005	134,541.01	0
3/7/24	0.005	0.005	0.005	0.005	150,677.26	0
3/6/24	0.004	0.005	0.004	0.005	119,461.67	0
3/5/24	0.004	0.004	0.004	0.004	115,743.83	0
3/4/24	0.004	0.004	0.004	0.004	129,644.59	0
3/3/24	0.004	0.004	0.004	0.004	87,996.57	0
3/2/24	0.004	0.004	0.004	0.004	119,995.66	0
3/1/24	0.004	0.004	0.004	0.004	133,367.6	0
2/29/24	0.004	0.004	0.004	0.004	117,186.09	0
2/28/24	0.004	0.005	0.004	0.004	112,816.78	0
2/27/24	0.005	0.005	0.004	0.004	59,540.57	0
2/26/24	0.005	0.005	0.004	0.005	115,522.95	0
2/25/24	0.005	0.005	0.005	0.005	112,852.37	0
2/24/24	0.005	0.005	0.005	0.005	111,986.32	0
2/23/24	0.005	0.005	0.005	0.005	143,052.7	0
2/22/24	0.005	0.005	0.005	0.005	133,807.69	0
2/21/24	0.006	0.006	0.005	0.005	225,148.69	0
2/20/24	0.006	0.006	0.006	0.006	167,172.97	0
2/19/24	0.006	0.006	0.006	0.006	160,647.3	0
2/18/24	0.006	0.006	0.006	0.006	171,817.82	0
2/17/24	0.005	0.006	0.005	0.006	177,491.77	0
2/16/24	0.005	0.005	0.005	0.005	170,749.45	0
2/15/24	0.005	0.005	0.005	0.005	134,793.1	0
2/14/24	0.005	0.005	0.005	0.005	173,542.19	0
2/13/24	0.005	0.005	0.005	0.005	89,324.13	0
2/12/24	0.005	0.005	0.005	0.005	61,568.25	0
2/11/24	0.005	0.005	0.005	0.005	162,407.72	0
2/10/24	0.005	0.005	0.005	0.005	165,652.85	0
2/9/24	0.005	0.005	0.005	0.005	168,105.36	0
2/8/24	0.005	0.005	0.005	0.005	169,676.16	0
2/7/24	0.005	0.005	0.005	0.005	162,610.3	0
2/6/24	0.005	0.005	0.005	0.005	159,642.14	0
2/5/24	0.005	0.005	0.005	0.005	154,434.9	0
2/4/24	0.005	0.005	0.005	0.005	156,107.72	0
2/3/24	0.005	0.005	0.005	0.005	137,277.67	0
2/2/24	0.005	0.005	0.004	0.005	156,692.23	0
2/1/24	0.005	0.005	0.005	0.005	156,542.92	0
1/31/24	0.005	0.005	0.005	0.005	158,743.35	0
1/30/24	0.005	0.005	0.005	0.005	163,018.53	0
1/29/24	0.005	0.005	0.005	0.005	149,631.6	0
1/28/24	0.005	0.005	0.005	0.005	158,203.51	0
1/27/24	0.005	0.005	0.005	0.005	155,378.4	0
1/26/24	0.004	0.005	0.004	0.005	155,379.4	0
1/25/24	0.004	0.005	0.004	0.004	152,995.16	0
1/24/24	0.005	0.005	0.004	0.004	149,204.62	0

Similar Coins