Level01 (LVX) historical data and Live price

level01

Level01

LVX
$ 0.022703 -13.615 % 0.00000045 BTC
MARKET CAP
3.67 M
24H VOLUME
11.241 k
CIRC.SUPPLY
161.641 M
MAX SUPPLY
1.2 B
Rank1,103
1H -0.03 %
24H -13.61 %
7D -12.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.0270.0280.0230.0238,720.473,738,964.66
2/23/210.0240.0270.0210.0274,017.144,306,169.4
2/22/210.0250.0270.0240.0243,626.943,915,879.86
2/21/210.0240.0250.0230.0253,113.574,041,228.64
2/20/210.0260.0260.0230.0247,259.643,880,303.74
2/19/210.0270.0280.0260.0267,469.394,152,471.32
2/18/210.0250.0280.0250.0276,174.314,419,788.15
2/17/210.0260.030.0250.0255,262.64,057,063.28
2/16/210.030.030.0220.02610,436.214,269,191.4
2/15/210.0250.030.0220.0317,544.874,821,360.2
2/14/210.0290.030.020.02513,154.784,073,155.55
2/13/210.030.030.0290.02915,139.224,715,145.05
2/12/210.030.030.0290.0319,248.414,817,944.28
2/11/210.0280.030.0280.0310,998.744,778,142.91
2/10/210.0280.0310.0280.02812,396.864,482,527.9
2/9/210.030.0310.0280.02810,056.274,586,644.6
2/8/210.0290.0320.0290.037,5344,914,300.65
2/7/210.0290.0290.0290.0293,848.774,891,421.9
2/6/210.0310.0310.0290.0295,953.754,798,215.88
2/5/210.0290.0320.0290.0319,910.815,031,982.22
2/4/210.0310.0310.0280.0295,407.714,848,041.81
2/3/210.0310.0320.030.0315,920.825,045,080.25
2/2/210.0320.0320.030.0317,779.885,031,330.89
2/1/210.0290.0330.0290.03210,532.265,269,832.28
1/31/210.0290.0310.0270.02913,527.144,815,364.58
1/30/210.0310.0320.0280.02914,160.824,833,600.51
1/29/210.0310.0310.030.0315,012.725,000,661.71
1/28/210.0320.0320.0290.03113,923.815,118,726.91
1/27/210.0340.0340.0310.0325,967.4365,256,440.734
1/26/210.0360.0360.0340.0343,377.3355,591,738.662
1/25/210.0370.0370.0360.0365,483.9175,990,758.446
1/24/210.0370.0370.0360.03718,091.016,068,294.766
1/23/210.0390.0390.0360.03713,879.5536,067,380.159
1/22/210.040.040.0380.03910,130.1556,464,992.884
1/21/210.0410.0430.0390.0416,762.0266,671,437.846
1/20/210.040.0410.0390.04120,288.9156,720,885.731
1/19/210.0430.0430.0390.0412,369.0596,636,992.123
1/18/210.0410.0430.0410.04313,539.7637,068,810.203
1/17/210.040.0420.040.04112,663.7076,781,222.313
1/16/210.0420.0420.040.0413,511.6496,632,628.817
1/15/210.0430.0460.040.04215,239.9456,929,692.513
1/14/210.0440.0460.0380.04318,454.8337,090,567.214
1/13/210.0440.0460.0440.04424,276.8427,316,657.986
1/12/210.0450.0450.0420.04432,026.6717,244,721.464
1/11/210.0410.0460.0370.04521,885.1267,352,646.762
1/10/210.0460.0460.0410.0416,887.4346,808,319.079
1/9/210.0450.0460.0450.0467,421.4317,638,786.217
1/8/210.0450.0470.0430.0457,840.6277,361,548.62
1/7/210.0440.0470.0420.0456,733.5537,340,352.942
1/6/210.0450.0480.0420.0447,447.0027,185,817.117
1/5/210.0470.0490.0220.0452,484.0647,446,304.272
1/4/210.0460.0480.0030.0479,626.2917,778,699.322
1/3/210.0480.0480.0460.04612,473.2917,632,155.67
1/2/210.0480.0490.0470.04810,165.6667,850,139.288
1/1/210.0480.0480.0470.04815,519.1297,870,438.605
12/31/200.0480.0480.0470.04817,108.3987,952,822.837
12/30/200.0450.04800.0487,883.0627,925,634.506
12/29/200.0490.0490.0420.0458,481.6777,383,817.074
12/28/200.0460.0490.0250.04913,048.2288,046,903.962
12/27/200.0430.0520.0420.04627,277.9527,508,332.131
12/26/200.0460.0490.0410.04347,154.4087,157,452.119
12/25/200.0480.0520.0430.04682,773.4447,623,334.069
12/24/200.0480.0520.040.04896,822.6777,833,935.299
12/23/200.0520.0550.0480.04878,191.617,989,363.586
12/22/200.0520.0550.0510.052118,462.1398,550,415.764
12/21/200.0490.0650.0490.05242,5628,569,722.657
12/20/200.0470.0580.040.049136,944.0348,061,400.668
12/19/200.030.050.030.04778,928.2447,669,799.052
12/18/200.0270.0390.0250.0347,292.0044,998,014.962
12/17/200.0260.0330.0250.02734,103.3354,497,046.265
12/16/200.0420.0420.0260.02631,774.1414,343,202.786
12/15/200.0460.0460.0380.04226,807.5386,889,180.654
12/14/200.0460.050.040.04666,275.7157,583,115.826
12/13/200.0530.0530.0430.04634,930.5977,497,828.352
12/12/200.0510.0630.050.05359,859.2498,643,158.194
12/11/200.0540.0580.0510.05128,722.9868,427,633.252
12/10/200.0620.0620.020.05452,253.2428,932,813.097
12/9/200.0640.0640.060.06230,619.62210,165,981.451
12/8/200.0640.0720.0620.06432,711.86310,460,868.139
12/7/200.0620.0720.0620.06488,103.26810,445,519.325
12/6/200.0640.0640.0610.062109,103.97110,209,175.182
12/5/200.0640.0640.0630.064127,473.16410,597,355.394
12/4/200.0650.0660.0620.06446,328.13410,549,882.459
12/3/200.060.0670.0590.06527,742.66110,731,882.43
12/2/200.0650.0660.0590.0631,989.6729,845,798.812
12/1/200.0640.0650.0630.065103,969.26710,610,882.953
11/30/200.0650.0650.0620.064114,555.24410,501,163.871
11/29/200.0640.0670.0630.06571,004.83410,634,552.12
11/28/200.0630.0660.0630.064121,352.51210,557,711.773
11/27/200.0640.0680.0630.06384,554.59510,325,053.063