Leverj (LEV) historical data and Live price

leverj

Leverj

LEV
$ 0.042293 + 12.87 % 0.00000366 BTC
MARKET CAP
4.994 M
24H VOLUME
8.658 k
CIRC.SUPPLY
118.091 M
MAX SUPPLY
Rank667
1H -3.71 %
24H 12.87 %
7D 2.33 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0410.050.0350.0416,388.9314,697,143.559
8/10/200.050.0540.0380.04117,076.8054,827,776.126
8/9/200.040.0660.0290.06430,094.3517,567,317.2
8/8/200.0390.0420.0370.0413,246.6124,772,208.146
8/7/200.040.050.0380.03912,477.6994,638,696.196
8/6/200.0370.0420.0370.04914.7564,706,116.394
8/5/200.0390.060.0320.03714,589.8654,369,908.412
8/4/200.0370.0410.0370.039996.9134,636,724.945
8/3/200.0380.0470.0330.0377,066.6514,369,591.837
8/2/200.0480.0510.0360.0384,954.4144,470,031.741
8/1/200.0480.070.0450.04850,813.4565,692,739.229
7/31/200.050.0520.0410.04814,422.1675,638,733.021
7/30/200.0410.0560.0410.0511,760.4965,957,664.958
7/29/200.0580.0620.0370.0417,110.1824,845,889.933
7/28/200.0420.0620.0420.05810,392.7746,824,720.706
7/27/200.040.0460.040.042567.7374,948,606.484
7/26/200.0440.0450.0390.041,734.5564,757,035.243
7/25/200.0390.0440.0390.04466.6345,153,930.653
7/24/200.0480.0490.0380.03944,889.2054,613,434.514
7/23/200.0350.0480.0350.0482,801.025,689,114.984
7/22/200.0320.0360.0320.035661.0884,182,634.476
7/21/200.0310.0380.0310.0321,350.8083,762,737.864
7/20/200.0420.0420.0310.031633.4813,630,406.593
7/19/200.0370.0420.0360.042658.8814,997,633.118
7/18/200.0330.0450.0110.037420.6514,351,318.914
7/17/200.0380.0380.030.03303,889,202.723
7/16/200.0310.040.0310.038240.6944,464,715.354
7/15/200.0270.0370.0250.03103,609,754.076
7/14/200.0340.0370.0190.027141.4023,179,984.295
7/13/200.0410.0470.0290.03404,050,997.205
7/12/200.0460.0460.0360.041181.3354,870,942.355
7/11/200.0420.0460.0420.04623.955,408,459.327
7/10/200.0490.4210.0420.042200.2764,972,074.833
7/9/200.0490.0490.0490.04905,824,323.297
7/8/200.0480.050.0320.04937.7045,825,559.079
7/7/200.0290.0480.0280.04812.1935,646,525.763
7/6/200.0440.0480.0290.029189.2623,432,352.592
7/5/200.040.0440.0320.0443,574.7195,228,845.524
7/4/200.0220.0410.0220.041,006.694,768,259.702
7/3/200.0450.0450.0220.02224.7412,644,266.993
7/2/200.010.0450.010.045198.8925,258,426.806
7/1/200.010.010.010.0101,126,013.538
6/30/200.010.010.010.0101,126,013.538
6/29/200.0350.0350.0090.0187.9011,134,137.707
6/28/200.0160.0350.0160.0353,910.4614,103,411.238
6/27/200.0140.0170.0140.0162,797.0651,909,023.953
6/26/200.0140.0140.0140.01401,649,965.756
6/25/200.0120.0140.0120.014489.3381,651,034.101
6/24/200.0120.0120.0120.01201,380,829.199
6/23/200.0120.0120.0120.01201,380,829.199
6/22/200.0120.0120.0120.01201,380,829.199
6/21/200.0120.0120.0120.01201,380,829.199
6/20/200.0120.0120.0120.01201,380,829.199
6/19/200.0180.0180.0120.01250.4391,374,791.471
6/18/200.0180.0180.0180.01802,117,667.319
6/17/200.0180.0180.0180.01802,117,667.319
6/16/200.0180.0180.0180.01802,117,667.319
6/15/200.0180.0180.0180.01802,117,667.319
6/14/200.0180.0180.0180.01802,117,667.319
6/13/200.0180.0180.0180.01802,117,667.319
6/12/200.0070.0180.0070.018362.8812,103,317.636
6/11/200.0070.0070.0070.0070858,401.573
6/10/200.0070.0070.0070.0070858,401.573
6/9/200.0070.0070.0070.0070858,401.573
6/8/200.0070.0070.0070.0070858,401.573
6/7/200.0070.0070.0070.007128.747868,244.534
6/6/200.0070.0070.0070.0070858,520.208
6/5/200.0070.0070.0070.0070858,520.208
6/4/200.0070.0090.0070.00794.663865,960.48
6/3/200.0090.0090.0070.0070812,109.442
6/2/200.0060.0190.0060.0091,039.8861,050,371.379
6/1/200.0060.0060.0060.0060732,638.639
5/31/200.0060.0060.0060.0060732,638.639
5/30/200.0060.0060.0060.0060732,638.639
5/29/200.0060.0060.0060.0060732,638.639
5/28/200.0060.0060.0060.0060732,638.639
5/27/200.0060.0060.0060.0060732,638.639
5/26/200.0060.0060.0060.0060732,638.639
5/25/200.0060.0060.0060.0060732,638.639
5/24/200.0060.0060.0060.0060732,638.639
5/23/200.0090.0090.0060.006321.724739,321.946
5/22/200.0090.0090.0090.00901,047,175.641
5/21/200.0080.0090.0080.00940.51,014,849.014
5/20/200.0080.0080.0080.0080929,532.746
5/19/200.0080.0080.0080.0080929,532.746
5/18/200.0080.0080.0080.0080929,532.746
5/17/200.0080.0080.0080.0080929,532.746
5/16/200.0080.0080.0080.0080929,532.746
5/15/200.0080.0080.0080.0080929,532.746
5/14/200.010.0130.0080.008308.889958,940.921