Levolution (LEVL) historical data and Live price

levolution

Levolution

LEVL
$ 0.162808 -18.407 % 0.0000046 BTC
MARKET CAP
10.823 M
24H VOLUME
17.895 k
CIRC.SUPPLY
66.477 M
MAX SUPPLY
Rank578
1H -2.67 %
24H -18.41 %
7D -19.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.1840.2030.1580.1714,380.5911,311,048.158
1/15/210.1910.1970.1550.18429,706.38812,205,958.578
1/14/210.1840.2020.1720.19197,131.22612,666,140.209
1/13/210.1540.1870.1370.184256,006.8512,252,903.498
1/12/210.1740.1860.1510.154302,662.26710,157,361.39
1/11/210.1890.1890.1410.174217,616.49911,494,887.302
1/10/210.2060.2170.1670.189315,326.46212,301,291.804
1/9/210.220.2230.1970.206358,230.97913,427,134.606
1/8/210.2250.2310.1940.22331,533.53114,344,968.599
1/7/210.210.2360.20.225314,005.38414,658,762.336
1/6/210.1760.2120.1630.21363,439.82113,580,731.914
1/5/210.1320.2060.1310.176470,765.17411,369,080.569
1/4/210.160.1630.1270.132416,525.3878,537,027.411
1/3/210.1270.1680.1230.161220,916.95710,280,179.656
1/2/210.120.1320.1090.127318,603.878,126,271.629
1/1/210.1110.1370.1080.12241,090.9677,671,502.116
12/31/200.1040.1250.10.111205,144.1487,084,180.69
12/30/200.1020.130.0990.104153,510.0596,631,536.497
12/29/200.0950.120.0820.102151,872.3566,492,100.878
12/28/200.1020.1040.090.095208,530.7815,933,528.495
12/27/200.1160.1190.0880.102169,692.56,348,000.034
12/26/200.1080.1250.0950.11677,213.8797,234,199.436
12/25/200.1030.1370.090.108148,169.4186,710,648.63
12/24/200.0920.1540.0540.103104,491.5956,440,354.271
12/23/200.1590.1610.0890.092269,933.4425,762,212.785
12/22/200.1640.1730.1420.159413,655.8139,908,923.259
12/21/200.2090.2390.1550.164303,134.61210,244,348.416
12/20/200.2460.2470.2060.21390,454.6913,066,513.825
12/19/200.2440.2560.2350.246444,701.62915,339,989.666
12/18/200.2580.2670.2310.243502,405.74615,178,444.084
12/17/200.2610.280.2560.258529,535.31616,100,838.101
12/16/200.2230.2940.2190.261338,333.6716,262,704.648
12/15/200.2320.2450.2160.223423,488.92413,720,495.797
12/14/200.2180.2430.2130.232323,083.60714,245,471.218
12/13/200.220.2260.2090.218203,845.96413,413,505.787
12/12/200.2030.2220.2030.22366,844.46113,514,687.148
12/11/200.2170.220.1920.203372,599.46912,462,395.901
12/10/200.2560.2630.2120.217340,964.52313,293,066.504
12/9/200.2410.2720.2320.256357,911.04715,687,608.606
12/8/200.2280.2620.2090.241222,930.17114,740,383.018
12/7/200.2590.2610.2130.228354,515.70313,912,595.259
12/6/200.2610.2730.240.259305,121.51115,746,974.115
12/5/200.2470.2690.2450.261349,028.14715,897,046.358
12/4/200.2620.2840.2430.247271,037.53115,053,335.415
12/3/200.2410.3270.2240.262281,890.2515,937,374.026
12/2/200.2420.340.2140.241336,187.59414,542,751.642
11/29/200.2530.2790.240.251400,712.06315,108,116.635
11/28/200.2490.260.2140.253176,264.47715,224,538.212
11/27/200.2170.3090.210.249291,562.50415,003,629.777
11/26/200.3110.3320.2090.217222,282.88813,074,231.358
11/25/200.3430.3460.3010.312185,372.64518,753,393.302
11/24/200.3280.3630.3250.343364,769.0320,645,494.051
11/23/200.3270.3460.3190.328440,167.83419,753,162.775
11/22/200.3410.3520.3070.327274,524.30719,655,551.297
11/21/200.3280.3630.3280.341332,280.7420,491,090.886
11/20/200.3310.350.3270.328360,415.44619,696,731.693
11/19/200.3330.3480.3140.331439,231.91819,758,691.15
11/18/200.3410.3510.3120.333255,751.47219,852,634.222
11/17/200.3110.3460.3030.341403,810.31620,239,871.488
11/16/200.2620.3370.2530.316307,819.95918,672,453.876
11/15/200.3230.3280.2560.262304,060.7615,453,078.589
11/14/200.2910.3230.2650.323488,536.78519,020,640.802
11/13/200.2950.3060.2770.291300,076.91217,171,346.905
11/12/200.2820.3040.280.295385,382.87417,358,006.856
11/11/200.290.2940.2820.282321,762.22116,421,011.141
11/10/200.280.2930.270.29279,874.5316,821,740.567
11/9/200.30.3130.2780.28362,308.82216,130,975.448
11/8/200.2810.3120.2640.3259,406.93117,112,390.176
11/7/200.310.3130.2650.281359,917.03916,060,677.189
11/6/200.2840.3170.2810.31405,814.55217,674,731.074
11/5/200.2750.3060.2680.284317,581.34816,197,066.331
11/4/200.2270.2890.2110.275260,959.51715,232,106.565
11/3/200.2150.2270.2030.227248,406.14512,584,804.449
11/1/200.2170.2450.2040.229200,887.01112,626,520.785
10/30/200.2160.2440.1980.23786,574.10613,064,770.702
10/29/200.1960.2460.1940.216176,922.62811,874,744.516
10/28/200.2070.2210.1930.19695,230.45910,741,085.281
10/27/200.2040.2130.1970.207109,898.60711,294,382.552
10/26/200.190.2110.1810.204115,895.43411,132,136.697
10/25/200.1960.2010.1810.1975,664.99210,363,268.956
10/24/200.1960.2030.1910.196111,233.94310,664,640.062
10/23/200.2050.2060.1840.196117,274.69810,701,583.673
10/22/200.210.2180.2050.20581,915.83311,115,180.742
10/21/200.1930.2230.1890.21111,483.56611,430,975.265
10/20/200.2010.2030.1880.1997,872.37410,298,477.214
10/19/200.1750.2020.1650.20162,436.0410,803,963.624
10/18/200.1890.1950.1750.17599,973.5369,405,655.07
10/17/200.1840.1910.180.18992,291.29710,136,253.61
10/16/200.1930.1950.180.18465,148.1199,849,753.869
10/15/200.1860.1960.1810.19289,923.7810,304,130.995