Levolution (LEVL) historical data and Live price

Levolution

LEVL

$ 0.010177 + 5.202 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

LEVL

USD

Rank8,749

1H 0.17 %

24H 5.20 %

7D 23.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/1/22	0.011	0.019	0.011	0.017	82.15	2,198,837.31
9/10/22	0.005	0.005	0.005	0.005	770.32	639,141.37
8/20/22	0.012	0.012	0.011	0.011	251.78	1,468,584.07
6/14/22	0.03	0.032	0.027	0.029	26,815.75	3,797,959.28
6/13/22	0.032	0.032	0.026	0.03	16,212.43	3,830,964.28
6/12/22	0.033	0.034	0.03	0.032	25,528.93	4,163,418.44
6/11/22	0.036	0.038	0.029	0.033	25,979.4	4,335,312.52
6/10/22	0.037	0.037	0.031	0.036	20,968.86	4,655,054.72
6/9/22	0.037	0.037	0.037	0.037	33,259.83	4,747,514.84
6/8/22	0.039	0.04	0.036	0.037	30,387.18	4,759,014.18
6/7/22	0.04	0.041	0.035	0.039	34,762.18	5,061,554.65
6/6/22	0.036	0.042	0.036	0.04	15,152.41	5,195,482.54
6/5/22	0.036	0.038	0.035	0.036	12,056.53	4,636,611.18
6/4/22	0.037	0.038	0.035	0.036	24,108.78	4,651,970.46
6/3/22	0.038	0.039	0.036	0.037	29,632.34	4,859,010.81
6/2/22	0.037	0.039	0.035	0.038	24,487.97	4,983,897.5
6/1/22	0.039	0.039	0.037	0.037	18,084.6	4,858,855.39
5/31/22	0.039	0.04	0.038	0.039	18,818.78	5,056,361.2
5/30/22	0.037	0.04	0.035	0.039	30,769.87	5,052,266.65
5/29/22	0.038	0.038	0.035	0.037	30,651.11	4,765,436.4
5/28/22	0.037	0.038	0.034	0.038	32,035.42	4,890,881.61
5/27/22	0.038	0.04	0.034	0.037	32,137.78	4,813,937.92
5/26/22	0.04	0.04	0.037	0.038	24,676.79	4,976,495.48
5/25/22	0.04	0.04	0.035	0.04	33,026.61	5,191,112.19
5/24/22	0.038	0.04	0.036	0.04	28,240.95	5,183,684.55
5/23/22	0.038	0.04	0.037	0.038	19,269.49	4,888,454.51
5/22/22	0.036	0.038	0.035	0.038	29,445.26	4,969,272.43
5/21/22	0.033	0.037	0.033	0.036	30,255.39	4,666,105.22
5/20/22	0.036	0.036	0.033	0.033	29,653.24	4,338,865.99
5/19/22	0.036	0.036	0.033	0.036	30,808.44	4,631,770.23
5/18/22	0.038	0.038	0.033	0.036	29,647.02	4,622,448.7
5/17/22	0.037	0.038	0.034	0.038	30,157.04	4,867,632.79
5/16/22	0.038	0.038	0.036	0.037	30,428.3	4,828,922.3
5/15/22	0.037	0.038	0.036	0.038	31,200.24	4,927,777.86
5/14/22	0.036	0.037	0.034	0.037	29,761.33	4,826,071.18
5/13/22	0.034	0.037	0.034	0.036	29,737.03	4,631,278.01
5/12/22	0.034	0.041	0.031	0.034	29,751.66	4,400,590.54
5/11/22	0.034	0.04	0.02	0.034	27,442.1	4,384,717.12
5/10/22	0.033	0.038	0.03	0.034	29,250.33	4,361,937.94
5/9/22	0.036	0.037	0.033	0.033	29,182.07	4,256,568.69
5/8/22	0.04	0.04	0.035	0.036	31,048.92	4,705,405.94
5/7/22	0.039	0.043	0.038	0.04	32,610.23	5,123,118.01
5/6/22	0.041	0.048	0.038	0.039	37,065.01	5,080,628.84
5/5/22	0.058	0.058	0.04	0.041	46,356.44	5,377,793.55
5/4/22	0.056	0.059	0.055	0.058	48,109.96	7,558,132.5
5/3/22	0.056	0.058	0.054	0.056	47,942.83	7,282,253.93
5/2/22	0.056	0.058	0.056	0.056	46,938.11	7,318,552.67
5/1/22	0.058	0.058	0.055	0.056	29,080.69	7,310,264.03
4/30/22	0.055	0.059	0.054	0.058	46,735.08	7,493,719.06
4/29/22	0.057	0.057	0.055	0.055	46,608.98	7,089,351.19
4/28/22	0.056	0.057	0.055	0.057	48,233.15	7,339,317.7
4/27/22	0.056	0.057	0.054	0.056	45,351.77	7,208,458.86
4/26/22	0.064	0.064	0.053	0.056	53,640.46	7,279,010.67
4/25/22	0.062	0.064	0.059	0.064	52,115.47	8,316,098.49
4/24/22	0.064	0.065	0.061	0.062	47,807.68	8,007,856.29
4/23/22	0.064	0.067	0.063	0.064	54,556.7	8,331,645.76
4/22/22	0.065	0.068	0.063	0.064	49,630.33	8,279,932.77
4/21/22	0.065	0.07	0.063	0.065	55,783.81	8,426,145.12
4/20/22	0.065	0.067	0.063	0.065	55,394.48	8,408,226.32
4/19/22	0.063	0.067	0.062	0.065	54,890.9	8,450,549.96
4/18/22	0.063	0.065	0.06	0.063	53,240.53	8,200,487.06
4/17/22	0.064	0.065	0.062	0.063	50,555.31	8,207,701.18
4/16/22	0.064	0.065	0.064	0.064	55,306.24	8,259,361.76
4/15/22	0.064	0.064	0.062	0.064	40,099.54	8,251,785.19
4/14/22	0.064	0.065	0.061	0.064	43,144.15	8,312,556.47
4/13/22	0.065	0.066	0.059	0.064	53,878.83	8,346,771.6
4/12/22	0.066	0.066	0.062	0.065	55,257.67	8,475,953.23
4/11/22	0.07	0.07	0.057	0.066	54,462.34	8,507,119.93
4/10/22	0.07	0.071	0.066	0.07	57,323.14	9,072,643.34
4/9/22	0.07	0.07	0.068	0.07	57,604.18	9,108,920.8
4/8/22	0.071	0.071	0.065	0.07	60,243.82	9,059,524.39
4/7/22	0.07	0.071	0.064	0.071	59,595.55	9,148,956.42
4/6/22	0.072	0.075	0.068	0.07	60,995.79	9,098,274.7
4/5/22	0.075	0.075	0.072	0.072	63,204.98	9,351,195.14
4/4/22	0.074	0.077	0.072	0.075	62,095.8	9,675,196.93
4/3/22	0.074	0.075	0.072	0.074	45,144.21	9,610,994.34
4/2/22	0.075	0.075	0.072	0.074	65,052.82	9,569,677.37
4/1/22	0.074	0.076	0.071	0.075	62,225.83	9,674,419.7
3/31/22	0.078	0.079	0.073	0.074	62,411.7	9,601,699.76
3/30/22	0.077	0.08	0.076	0.078	67,950.26	10,140,302.05
3/29/22	0.078	0.08	0.076	0.077	33,506.76	10,013,483.58
3/28/22	0.081	0.082	0.077	0.078	19,871.2	10,130,193.89
3/27/22	0.08	0.081	0.078	0.081	45,939.14	10,456,591.74
3/26/22	0.081	0.081	0.078	0.08	67,750.6	10,417,168.36
3/25/22	0.08	0.081	0.076	0.081	72,583.66	10,484,540.57
3/24/22	0.076	0.08	0.075	0.08	68,137.83	10,429,574.91
3/23/22	0.073	0.076	0.071	0.076	66,425.59	9,820,468.23
3/22/22	0.072	0.076	0.072	0.073	63,871.05	9,453,961.36
3/21/22	0.076	0.077	0.072	0.072	56,599.94	9,388,626.91
3/20/22	0.076	0.076	0.076	0.076	41,415.82	9,911,746.53

Similar Coins