Levolution (LEVL) historical data and Live price

levolution

Levolution

LEVL
$ 0.157407 -4.008 % 0.00001357 BTC
MARKET CAP
6.97 M
24H VOLUME
102.906 k
CIRC.SUPPLY
44.283 M
MAX SUPPLY
Rank556
1H -0.71 %
24H -4.01 %
7D -4.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.1690.170.160.163109,033.3837,239,865.111
8/5/200.160.1690.1560.169117,348.6287,465,899.791
8/4/200.1610.170.1560.16111,081.7457,066,045.718
8/3/200.1620.1720.160.161103,505.8867,134,227.381
8/2/200.1720.1760.160.162106,063.4787,157,372.037
8/1/200.1660.1740.1630.172113,599.6787,598,062.395
7/31/200.1620.1690.1560.166109,245.1327,330,186.987
7/30/200.1590.1660.1540.162112,396.997,138,632.25
7/29/200.1610.1690.1580.15995,108.6756,915,938.418
7/28/200.1680.1720.1570.161100,303.1317,002,005.401
7/27/200.1450.1720.1450.16895,120.5817,313,342.165
7/26/200.1460.150.1430.14587,825.2616,296,208.947
7/25/200.1430.1470.1410.14690,588.3036,355,254.161
7/24/200.1460.1490.1420.14289,241.5056,196,168.354
7/23/200.1420.1490.1360.14693,375.3836,343,976.887
7/22/200.1430.1450.1390.14298,315.4276,185,239.862
7/21/200.140.1480.1360.14397,981.0226,212,999.298
7/20/200.1240.1460.1230.1488,836.9616,071,351.279
7/19/200.1270.130.1220.12494,475.0635,382,248.257
7/18/200.1340.1350.1230.12887,115.645,540,456.084
7/17/200.1470.1550.1320.13381,966.9945,773,380.248
7/16/200.1470.1590.1350.14699,430.7776,314,995.853
7/15/200.1490.1580.1420.147103,926.1856,361,090.175
7/14/200.1560.1570.1370.14993,538.8646,423,107.026
7/13/200.1480.1610.1460.156100,999.226,722,815.125
7/12/200.1490.1510.1460.148102,948.396,388,809.298
7/11/200.1510.1530.1480.149107,997.9866,431,652.843
7/10/200.1530.1590.1490.151101,409.8846,530,460.241
7/9/200.1620.1630.1510.15393,895.446,474,520.118
7/8/200.1370.1640.1360.16383,355.5916,879,572.972
7/7/200.1350.1420.1330.13778,696.065,751,525.895
7/6/200.1260.1390.1260.13587,979.7185,633,724.473
7/5/200.1280.130.1230.12687,436.6785,236,086.319
7/4/200.1280.130.1250.12867,739.3115,289,493.24
7/3/200.1280.1340.1270.12878,008.0585,296,305.016
7/2/200.1350.1370.1260.12875,111.1525,318,122.928
7/1/200.1310.140.1290.13571,052.1655,482,876.16
6/30/200.1310.1490.1290.1372,354.5315,289,817.566
6/29/200.1430.1510.1260.13159,929.4675,313,186.379
6/28/200.1470.1480.1410.14336,154.1515,802,486.996
6/27/200.1550.1560.1440.14751,256.0035,987,834.825
6/26/200.1570.1650.1530.15573,374.8596,290,588.79
6/25/200.1620.1630.1520.15759,512.6926,393,384.14
6/24/200.1690.1780.1610.16276,641.0226,598,276.581
6/23/200.1760.1790.1640.169100,565.6776,862,471.158
6/22/200.150.1760.1470.17681,581.3347,142,926.905
6/21/200.1620.1650.1470.1564,423.9526,058,989.329
6/20/200.1670.1710.1570.16370,910.1536,553,418.512
6/19/200.1650.1730.130.16898,334.7486,762,501.351
6/18/200.1340.1740.1320.165103,752.0966,637,292.135
6/17/200.1310.1340.1040.134123,371.2595,394,515.252
6/16/200.090.1360.0890.13188,202.7825,299,430.968
6/15/200.0860.1050.030.0980,767.3753,628,471.346
6/14/200.0870.1040.0720.08666,189.0043,478,577.494
6/13/200.1020.1030.0820.08789,970.4963,494,361.923
6/12/200.0950.1050.0720.10270,961.6514,107,880.663
6/11/200.120.1220.0860.09594,683.6433,819,029.891
6/10/200.1210.1290.1080.12158,122.0744,817,792.477
6/9/200.1190.130.1090.122134,105.5814,861,663.934
6/8/200.1050.1410.0990.119129,344.9654,700,788.564
6/7/200.1250.1310.1030.109114,023.8214,329,231.442
6/6/200.140.1450.120.125103,196.2674,957,420.103
6/5/200.150.1570.1350.14100,094.0355,544,998.792
6/4/200.1530.160.1410.1580,371.0425,925,183.573
6/3/200.1590.1660.1360.153114,544.136,036,891.33
6/2/200.1860.190.140.159106,075.9956,251,493.869
6/1/200.1320.2010.1320.18661,153.0767,346,415.754
5/31/200.1710.1740.1320.13269,716.3845,213,920.459
5/30/200.1860.2010.1390.17175,289.1586,747,354.327
5/29/200.2110.2120.1560.15867,694.2186,229,764.425
5/28/200.2030.2110.1540.21166,794.4438,321,777.761
5/27/200.1680.2030.1640.20385,471.187,999,281.639
5/26/200.1790.20.1460.16888,860.2576,253,419.716
5/25/200.1640.1950.1510.1884,722.4786,567,673.054
5/24/200.1720.1780.1640.16589,438.6355,999,196.048
5/23/200.1730.1820.170.173100,401.0636,286,907.907
5/22/200.1730.1810.1670.173100,108.0526,287,598.672
5/21/200.180.1860.1610.17393,966.5076,300,862.376
5/20/200.1780.1930.1750.181103,776.2536,578,068.798
5/19/200.190.1910.1740.17893,660.3196,468,733.201
5/18/200.1830.1940.1770.189121,992.4076,887,770.461
5/17/200.1750.1860.170.183103,548.5716,664,303.757
5/16/200.1810.1850.1740.175101,935.6446,388,090.876
5/15/200.2020.2030.1770.18169,039.5186,587,965.303
5/14/200.1890.2030.1740.20286,090.5097,373,956.342
5/13/200.1850.1920.1820.18985,157.0816,872,120.088
5/12/200.1730.1890.1730.18585,950.2746,750,033.201
5/11/200.1810.190.1720.17390,758.1946,308,696.688
5/10/200.1970.1970.1710.18184,180.1616,583,132.909
5/9/200.1980.2040.1940.19791,550.7327,193,091.351