LGCY Network (LGCY) historical data and Live price

LGCY Network

LGCY

$ 0.000132 -18.184 %

0.00 BTC

MARKET CAP
1.682 M

24H VOLUME
25.396 k

CIRC.SUPPLY
12.714 B

MAX SUPPLY
100 B

LGCY

USD

Rank1,586

1H 0.00 %

24H -18.18 %

7D -33.51 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	4,199.36	1,914,953.25
4/23/24	0	0	0	0	15,968.88	2,031,717.77
4/22/24	0	0	0	0	19,148.29	2,234,155.23
4/21/24	0	0	0	0	12,849.34	2,128,262.34
4/20/24	0	0	0	0	30,318.6	2,318,671.96
4/19/24	0	0	0	0	11,626.26	2,099,805.38
4/18/24	0	0	0	0	21,810.41	2,277,704.72
4/17/24	0	0	0	0	12,139.08	2,262,930.84
4/16/24	0	0	0	0	8,597	2,479,193.73
4/15/24	0	0	0	0	17,146.68	2,523,597.17
4/14/24	0	0	0	0	47,587.09	2,560,749.5
4/13/24	0	0	0	0	7,997.52	2,556,067.19
4/12/24	0	0	0	0	17,479.02	2,733,594.91
4/11/24	0	0	0	0	9,156.26	3,071,985.73
4/10/24	0	0	0	0	5,520.28	3,170,641.04
4/9/24	0	0	0	0	6,320.24	3,138,294.29
4/8/24	0	0	0	0	7,830.53	3,413,343.72
4/7/24	0	0	0	0	17,602.94	3,225,603.29
4/6/24	0	0	0	0	18,994.91	3,513,676.2
4/5/24	0	0	0	0	47,390.6	3,987,075.93
4/4/24	0	0	0	0	3,142.88	2,748,021.77
4/3/24	0	0	0	0	4,417.21	2,673,267.16
4/2/24	0	0	0	0	28,796.4	2,699,305.77
4/1/24	0	0	0	0	13,699.09	2,723,549.13
3/31/24	0	0	0	0	6,418.76	3,162,850.07
3/30/24	0	0	0	0	19,385.84	2,944,626.25
3/29/24	0	0	0	0	13,757.89	3,094,964.64
3/28/24	0	0	0	0	37,954.76	3,486,186.2
3/27/24	0	0	0	0	16,851.89	3,250,389.38
3/26/24	0	0	0	0	11,991.8	3,659,856.58
3/25/24	0	0	0	0	6,813.45	3,687,210.5
3/24/24	0	0	0	0	43,557.58	3,562,406.31
3/23/24	0	0	0	0	65,788.85	3,784,476.16
3/22/24	0	0	0	0	72,029.17	4,094,722.13
3/21/24	0	0	0	0	29,399.91	4,795,068.85
3/20/24	0	0	0	0	11,040.65	5,325,194.25
3/19/24	0	0	0	0	15,171.4	4,555,468.99
3/18/24	0	0	0	0	24,405.97	5,028,450.03
3/17/24	0	0	0	0	57,993.92	5,075,987.25
3/16/24	0	0	0	0	21,800.22	4,890,985.21
3/15/24	0	0	0	0	21,759.45	4,991,893.99
3/14/24	0	0	0	0	15,538.98	5,750,982.08
3/13/24	0	0	0	0	11,263	6,108,583.71
3/12/24	0	0	0	0	25,442.47	5,820,696.44
3/11/24	0	0.001	0	0	41,806.5	6,328,897.21
3/10/24	0	0	0	0	28,857.91	6,197,258.46
3/9/24	0	0.001	0	0	54,917.94	6,184,022.48
3/8/24	0	0.001	0	0	44,899.6	6,171,103
3/7/24	0	0	0	0	10,217.72	4,972,120.73
3/6/24	0	0	0	0	28,732.26	5,039,164.12
3/5/24	0	0	0	0	58,858.97	5,043,332.83
3/4/24	0	0	0	0	21,340.27	5,804,890.82
3/3/24	0	0	0	0	25,189.94	5,481,343.68
3/2/24	0	0	0	0	31,033.18	5,120,966.07
3/1/24	0	0	0	0	27,091.37	4,715,476.71
2/29/24	0	0	0	0	9,723.19	4,695,539.73
2/28/24	0	0	0	0	31,668.77	4,897,003.27
2/27/24	0	0	0	0	65,596.22	5,206,868.89
2/26/24	0	0	0	0	42,436.09	4,433,037.08
2/25/24	0	0	0	0	97,157.95	3,515,855.91
2/24/24	0	0	0	0	62,141.69	4,727,673.49
2/23/24	0	0.001	0	0	175,286.72	5,203,585.97
2/22/24	0	0	0	0	27,508.01	3,042,247.15
2/21/24	0	0	0	0	18,790.61	2,181,019.48
2/20/24	0	0	0	0	21,574.38	2,547,471.31
2/19/24	0	0	0	0	55,592.96	1,985,124.97
2/18/24	0	0	0	0	3,868.48	1,972,306.26
2/17/24	0	0	0	0	19,642.78	1,849,214.12
2/16/24	0	0	0	0	19,666.79	2,176,226.2
2/15/24	0	0	0	0	50,695.04	1,860,863.53
2/14/24	0	0	0	0	36,326.94	1,533,495.75
2/13/24	0	0	0	0	70,792.54	1,545,894.97
2/12/24	0	0	0	0	34,033.87	1,593,075.63
2/11/24	0	0	0	0	33,403.8	1,428,987.99
2/10/24	0	0	0	0	26,420.48	1,425,978.56
2/9/24	0	0	0	0	23,965.68	1,350,901.17
2/8/24	0	0	0	0	27,742.65	1,301,433.51
2/7/24	0	0	0	0	37,034.44	1,261,798.01
2/6/24	0	0	0	0	40,673.14	1,169,783.27
2/5/24	0	0	0	0	50,341.04	1,190,251.35
2/4/24	0	0	0	0	22,484.15	1,289,645.27
2/3/24	0	0	0	0	21,128.52	1,303,139.77
2/2/24	0	0	0	0	22,109.82	1,287,297.34
2/1/24	0	0	0	0	23,607.54	1,306,621.26
1/31/24	0	0	0	0	22,496.36	1,317,602.7
1/30/24	0	0	0	0	22,398.58	1,362,421.28
1/29/24	0	0	0	0	21,626.39	1,347,029.04
1/28/24	0	0	0	0	36,701.31	1,316,209.59
1/27/24	0	0	0	0	35,917.65	1,267,341.27
1/26/24	0	0	0	0	24,483.54	1,237,641.86

Similar Coins