Cred (LBA) historical data and Live price

libra-credit

Cred

LBA
$ 0.001758 -11.77 % 0.00000006 BTC
MARKET CAP
1.477 M
24H VOLUME
721.542 k
CIRC.SUPPLY
840.41 M
MAX SUPPLY
Rank1,166
1H -0.71 %
24H -11.77 %
7D -45.51 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0020.0020.0020.002707,108.0911,665,145.827
1/25/210.0020.0020.0020.0021,963,363.3031,719,757.154
1/24/210.0030.0030.0020.0022,495,890.7732,059,280.944
1/23/210.0030.0030.0030.003682,398.6712,150,203.15
1/22/210.0030.0030.0030.0031,158,334.162,322,366.741
1/21/210.0030.0030.0030.0031,428,665.5162,432,200.241
1/20/210.0030.0040.0030.0032,513,179.0132,922,890.675
1/19/210.0030.0030.0030.0031,436,837.5872,583,324.885
1/18/210.0020.0030.0020.0031,808,055.5752,498,559.333
1/17/210.0020.0030.0020.0021,337,851.7211,984,407.22
1/16/210.0020.0020.0020.002677,168.0131,900,006.905
1/15/210.0020.0020.0020.002815,600.021,931,937.543
1/14/210.0020.0020.0020.002543,644.2521,957,749.498
1/13/210.0020.0020.0020.002637,655.6231,987,844.934
1/12/210.0030.0030.0020.0021,018,926.2411,951,829.942
1/11/210.0030.0030.0020.0031,968,066.0132,147,232.178
1/10/210.0030.0030.0030.0031,434,144.1932,406,968.475
1/9/210.0030.0030.0030.003960,007.052,299,918.544
1/8/210.0030.0030.0020.003953,712.3542,129,248.866
1/7/210.0020.0030.0020.0032,019,606.782,301,459.196
1/6/210.0020.0020.0020.002787,071.6892,055,934.271
1/5/210.0020.0020.0020.002666,165.6791,920,943.931
1/4/210.0020.0020.0020.002918,195.1481,935,108.357
1/3/210.0020.0020.0020.002695,220.7641,809,419.457
1/2/210.0020.0020.0020.002404,196.8511,833,773.534
1/1/210.0020.0020.0020.002487,906.5551,906,587.206
12/31/200.0020.0020.0020.002569,438.1781,867,801.35
12/30/200.0020.0020.0020.002545,001.9291,957,690.065
12/29/200.0030.0030.0020.002538,097.9772,026,414.967
12/28/200.0030.0030.0020.003411,784.1062,120,427.144
12/27/200.0030.0030.0030.003483,265.2872,125,576.39
12/26/200.0030.0030.0030.003717,229.2952,164,998.159
12/25/200.0030.0030.0030.003733,214.2392,322,887.643
12/24/200.0030.0030.0030.003982,409.9712,423,284.623
12/23/200.0040.0040.0030.003702,802.182,248,669.314
12/22/200.0030.0040.0030.004662,728.873,008,154.292
12/21/200.0040.0040.0030.0031,058,142.4622,920,938.257
12/20/200.0030.0040.0030.0041,772,738.2223,118,990.118
12/19/200.0030.0040.0030.003572,498.8862,873,674.576
12/18/200.0030.0040.0030.003468,218.0542,829,165.741
12/17/200.0040.0040.0030.003369,051.6872,941,034.986
12/16/200.0040.0040.0030.004444,695.5812,974,549.235
12/15/200.0040.0040.0030.004465,411.1313,063,245.958
12/14/200.0040.0040.0030.004408,055.5382,949,300.319
12/13/200.0040.0040.0040.004388,782.4113,111,390.732
12/12/200.0040.0040.0030.004381,350.6323,027,251.761
12/11/200.0040.0040.0030.004377,044.3323,009,094.143
12/10/200.0040.0040.0040.004419,698.7853,162,110.324
12/9/200.0040.0040.0040.004452,903.8363,201,595.589
12/8/200.0040.0040.0040.004494,569.2383,220,710.349
12/7/200.0040.0040.0040.004556,505.5913,439,571.392
12/6/200.0040.0040.0030.004276,214.1842,970,813.406
12/5/200.0040.0040.0030.004314,410.6172,961,118.964
12/4/200.0040.0040.0030.004463,077.4473,008,443.583
12/3/200.0040.0040.0030.004431,287.992,977,352.364
12/2/200.0040.0040.0030.004359,767.8522,974,076.563
11/29/200.0030.0040.0030.004412,235.2252,995,725.503
11/28/200.0030.0040.0030.003397,993.2562,908,298.04
11/27/200.0030.0040.0030.003356,228.2272,930,129.822
11/26/200.0040.0040.0030.003785,221.6482,901,390.402
11/25/200.0040.0040.0040.004530,274.8223,407,803.962
11/24/200.0040.0050.0040.004656,423.3923,526,092.952
11/23/200.0040.0040.0040.004747,922.0533,438,735.829
11/22/200.0040.0040.0040.004528,849.4563,176,996.389
11/21/200.0040.0040.0040.004531,455.0563,090,921.996
11/20/200.0040.0040.0040.004631,575.0633,229,906.701
11/19/200.0040.0040.0030.004655,203.163,038,972.047
11/18/200.0040.0040.0040.004563,012.8043,060,325.338
11/17/200.0040.0040.0040.004481,308.0553,315,646.068
11/16/200.0040.0050.0040.004787,328.8123,626,040.674
11/15/200.0040.0050.0040.004711,853.6013,652,492.369
11/14/200.0050.0050.0040.004412,868.4833,607,038.999
11/13/200.0040.0050.0040.005901,562.5863,905,056.196
11/12/200.0050.0050.0040.004953,271.3663,615,826.171
11/11/200.0090.0090.0050.0052,673,857.8134,037,053.579
11/10/200.0080.0090.0080.0093,646,671.657,196,953.108
11/9/200.0090.0090.0080.0083,919,143.4976,544,159.849
11/8/200.010.010.0090.0091,705,017.0977,433,412.483
11/7/200.010.0110.0090.012,785,629.3418,093,325.146
11/6/200.0080.0110.0080.013,118,811.1798,566,171.913
11/5/200.0080.0080.0080.0081,373,671.6396,495,454.696
11/4/200.0080.0080.0080.0081,038,800.3116,845,129.544
11/3/200.0090.0090.0080.0081,238,066.0886,853,897.259
11/1/200.010.010.010.011,198,863.9088,321,877.297
10/30/200.0110.0110.010.011,891,104.8848,643,796.705
10/29/200.0110.0110.0110.0111,631,605.8869,445,723.801
10/28/200.0110.0110.010.0113,051,987.8939,349,206.843
10/27/200.0120.0130.0110.0112,559,886.0048,901,994.547
10/26/200.0140.0140.0120.0123,937,537.75110,266,560.514
10/25/200.0160.0160.0130.0143,352,253.53711,726,658.302