Cred (LBA) historical data and Live price

libra-credit

Cred

LBA
$ 0.014627 + 2.685 % 0.00000125 BTC
MARKET CAP
12.293 M
24H VOLUME
1.354 M
CIRC.SUPPLY
840.41 M
MAX SUPPLY
Rank418
1H 0.22 %
24H 2.69 %
7D 10.10 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0140.0140.0140.0141,225,329.91511,868,513.673
8/7/200.0150.0150.0140.0141,507,243.14211,698,515.364
8/6/200.0140.0150.0140.0153,022,216.97712,279,352.935
8/5/200.0130.0140.0130.014921,735.75511,455,427.178
8/4/200.0130.0130.0130.013904,500.83711,033,737.142
8/3/200.0130.0130.0130.0131,444,274.70911,034,760.928
8/2/200.0140.0140.0130.0131,918,344.1810,830,612.159
8/1/200.0140.0140.0140.0141,349,502.61411,559,659.417
7/31/200.0140.0140.0140.0141,272,502.11411,700,511.45
7/30/200.0140.0140.0140.0141,397,482.63811,460,805.149
7/29/200.0140.0140.0140.0141,477,170.1711,736,704.209
7/28/200.0140.0140.0130.0142,030,283.26711,437,666.875
7/27/200.0150.0150.0130.0142,655,928.43411,377,850.801
7/26/200.0140.0160.0140.0152,468,851.72512,388,196.79
7/25/200.0150.0150.0140.0141,500,083.99712,148,000.114
7/24/200.0150.0150.0150.0152,053,743.82912,653,106.444
7/23/200.0170.0170.0150.0152,191,649.32312,983,538.093
7/22/200.0160.0170.0160.0172,844,693.0213,869,855.165
7/21/200.0170.0170.0160.0162,762,007.22413,639,222.573
7/20/200.0170.0190.0160.0174,715,139.21414,061,265.501
7/19/200.0160.0190.0160.0179,287,326.83714,549,703.33
7/18/200.0150.0170.0150.0163,296,049.5513,443,693.769
7/17/200.0150.0150.0140.0152,240,570.05112,788,665.316
7/16/200.0160.0160.0140.0152,947,534.9912,441,724.641
7/15/200.0150.0160.0150.0164,824,787.86413,204,553.895
7/14/200.0140.0160.0140.0156,501,779.14912,710,405.464
7/13/200.0130.0150.0130.0145,568,423.98911,702,429.223
7/12/200.0140.0150.0130.0134,148,295.62111,255,202.884
7/11/200.0140.0170.0140.01413,584,533.42811,717,907.728
7/10/200.0130.0140.0130.0143,224,098.2811,502,270.406
7/9/200.0130.0130.0120.0131,577,389.61710,679,022.18
7/8/200.0130.0130.0130.0132,415,402.53510,789,448.505
7/7/200.0120.0130.0120.0131,802,378.19610,641,507.824
7/6/200.0120.0130.0120.0121,944,018.93510,475,492.242
7/5/200.0120.0130.0120.0121,671,281.59310,388,169.373
7/4/200.0120.0130.0120.0122,047,022.24110,471,684.3
7/3/200.0120.0120.0120.0121,730,522.12610,225,345.947
7/2/200.0120.0130.0120.0121,517,794.77910,050,491.295
7/1/200.0120.0130.0120.0122,809,114.4810,260,973.536
6/30/200.0120.0120.0120.0122,152,423.13110,402,485.445
6/29/200.0120.0120.0110.0121,892,799.6879,867,626.371
6/28/200.0120.0120.0110.0122,037,407.1149,918,448.047
6/27/200.0120.0130.0120.0122,146,230.8899,887,253.671
6/26/200.0120.0120.0120.0122,221,556.96910,326,325.423
6/25/200.0130.0130.0120.0122,300,649.97610,253,941.059
6/24/200.0130.0140.0120.0133,597,191.04110,541,192.658
6/23/200.0120.0130.0120.0133,824,656.81310,919,676.312
6/22/200.0120.0130.0120.0122,023,822.69310,335,166.252
6/21/200.0120.0130.0120.0124,003,152.04710,262,272.09
6/20/200.0110.0120.0110.0122,452,103.9369,967,597.491
6/19/200.0120.0120.0110.0112,400,901.4379,614,892.799
6/18/200.0120.0120.0120.0122,045,791.7229,811,030.629
6/17/200.0120.0130.0120.0122,721,135.5729,961,128.838
6/16/200.0110.0120.0110.0122,507,445.8579,940,866.414
6/15/200.0120.0120.010.0111,975,445.5179,425,325.821
6/14/200.0120.0120.0120.0121,698,137.4719,671,766.23
6/13/200.0120.0120.0120.0121,993,231.9819,927,422.796
6/12/200.0110.0120.0110.0122,788,145.3810,105,450.705
6/11/200.0130.0140.0110.0113,309,794.2199,100,128.827
6/10/200.0140.0140.0130.0132,617,804.39610,981,837.309
6/9/200.0130.0140.0130.0144,698,013.00511,330,347.371
6/8/200.0120.0130.0120.0134,157,178.73811,183,900.201
6/7/200.0120.0120.0120.0123,018,158.53310,411,496.664
6/6/200.0120.0120.0120.0121,971,125.90710,329,205.523
6/5/200.0120.0120.0120.0122,008,489.7829,989,383.547
6/4/200.0120.0120.0120.0122,126,982.49210,180,860.522
6/3/200.0120.0120.0110.0122,129,072.1029,774,307.512
6/2/200.0120.0130.0110.0122,884,467.8349,672,268.478
6/1/200.0120.0120.0120.0123,398,444.05810,100,965.983
5/31/200.0120.0120.0110.0122,132,919.7529,689,778.745
5/30/200.0110.0120.0110.0123,055,451.7399,883,247.67
5/29/200.0120.0120.0110.0113,505,444.9239,453,926.943
5/28/200.0110.0120.0110.0123,868,777.92710,119,108.986
5/27/200.0110.0120.0110.0113,135,711.1219,474,418.491
5/26/200.0110.0110.0110.0113,705,835.3947,360,100.574
5/25/200.010.0110.010.0112,619,419.2367,062,004.26
5/24/200.0110.0110.010.011,975,239.3296,640,423.942
5/23/200.010.0110.010.0112,244,826.27,053,802.309
5/22/200.010.010.0090.011,873,409.3776,702,881.862
5/21/200.010.0110.0090.012,907,196.5216,435,601.96
5/20/200.010.0110.010.011,570,295.2066,853,006.998
5/19/200.010.0110.010.012,442,012.5116,944,781.866
5/18/200.010.0110.010.011,915,807.4596,896,920.816
5/17/200.0110.0110.010.012,285,689.7786,866,592.818
5/16/200.010.0110.010.0112,533,457.2587,081,388.143
5/15/200.010.010.010.011,568,677.4856,583,183.294
5/14/200.010.010.010.012,299,640.5776,366,240.676
5/13/200.010.0110.010.013,401,372.5976,615,070.556
5/12/200.0090.010.0090.012,096,378.4546,371,956.571
5/11/200.010.010.0090.0092,795,519.2686,193,302.006