Cred (LBA) historical data and Live price

Cred

LBA

$ 0.000501 + 1.326 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
7.442 k

CIRC.SUPPLY
0

MAX SUPPLY

LBA

USD

Rank5,379

1H -5.62 %

24H 1.33 %

7D 26.13 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0	0	0	0	31,645.51	0
8/23/23	0	0	0	0	20,217.33	0
8/22/23	0	0	0	0	22,350.89	0
8/21/23	0	0	0	0	37,100.22	0
8/20/23	0	0	0	0	19,328.82	0
8/19/23	0	0	0	0	19,147.35	0
8/18/23	0	0	0	0	20,176.63	0
8/17/23	0	0	0	0	19,344.82	0
8/16/23	0	0	0	0	18,284.39	0
8/15/23	0	0	0	0	17,477.19	0
8/14/23	0	0	0	0	19,736.8	0
8/13/23	0	0	0	0	21,690.41	0
8/12/23	0	0	0	0	21,439.47	0
8/11/23	0	0	0	0	19,931.77	0
8/10/23	0	0	0	0	20,228.15	0
8/9/23	0	0	0	0	20,312.76	0
8/8/23	0	0	0	0	87,839.86	0
8/7/23	0	0	0	0	19,104.38	0
8/6/23	0	0	0	0	19,697.01	0
8/5/23	0	0	0	0	18,669.06	0
8/4/23	0	0	0	0	20,350.03	0
8/3/23	0	0	0	0	19,595.49	0
8/2/23	0	0	0	0	18,669.84	0
8/1/23	0	0	0	0	20,007.82	0
7/31/23	0	0	0	0	20,983.5	0
7/30/23	0	0	0	0	20,165.79	0
7/29/23	0	0	0	0	20,895.17	0
7/28/23	0	0	0	0	19,845.69	0
7/27/23	0	0	0	0	19,484.45	0
7/26/23	0	0	0	0	20,727.72	0
7/26/23	0	0	0	0	20,727.72	0
7/25/23	0	0	0	0	18,936.02	0
7/25/23	0	0	0	0	18,936.02	0
7/24/23	0	0	0	0	19,992.09	0
7/24/23	0	0	0	0	19,992.09	0
7/23/23	0	0	0	0	21,965.11	0
7/23/23	0	0	0	0	21,965.11	0
7/22/23	0	0	0	0	19,485.91	0
7/22/23	0	0	0	0	19,485.91	0
7/21/23	0	0	0	0	13,149.31	0
7/21/23	0	0	0	0	13,149.31	0
7/20/23	0	0	0	0	12,624.47	0
7/20/23	0	0	0	0	12,624.47	0
7/19/23	0	0	0	0	11,626.1	313,504.35
7/19/23	0	0	0	0	11,626.1	313,504.35
7/18/23	0	0	0	0	74,939.36	321,660.39
7/18/23	0	0	0	0	74,939.36	321,660.39
7/17/23	0	0	0	0	72,667.4	344,018.85
7/17/23	0	0	0	0	72,667.4	344,018.85
7/16/23	0	0	0	0	22,104.13	343,190.44
7/15/23	0	0	0	0	69,131.14	346,406.01
7/14/23	0	0	0	0	25,548.61	346,624.1
7/13/23	0	0	0	0	70,122.43	362,104.65
7/12/23	0	0	0	0	12,576.5	349,161.28
7/11/23	0	0	0	0	13,374.4	341,707.74
7/10/23	0	0	0	0	13,342.45	338,542.94
7/9/23	0	0	0	0	11,167.19	348,754.45
7/8/23	0	0	0	0	14,032.19	343,590.58
7/7/23	0	0	0	0	11,188.83	375,542.85
7/6/23	0	0	0	0	9,679.27	344,479.34
7/5/23	0	0	0	0	11,557.86	361,347.28
7/4/23	0	0	0	0	17,342.63	354,069.72
7/3/23	0	0	0	0	14,295.6	391,099.66
7/2/23	0	0	0	0	14,702.04	410,648.91
7/1/23	0	0	0	0	13,384.1	398,341.6
6/30/23	0	0	0	0	16,230.84	401,268.94
6/29/23	0	0	0	0	26,510.61	340,921.51
6/28/23	0	0	0	0	13,673.06	337,244.93
6/27/23	0	0	0	0	14,073.47	322,517.35
6/26/23	0	0	0	0	20,192.52	305,662.56
6/25/23	0	0	0	0	11,242.78	283,941.12
6/24/23	0	0	0	0	8,423.28	260,401.49
6/23/23	0	0	0	0	13,484.95	258,001.34
6/22/23	0	0	0	0	14,204.86	265,665.27
6/21/23	0	0	0	0	12,953.83	261,079.21
6/20/23	0	0	0	0	10,981.13	268,533.47
6/19/23	0	0	0	0	12,594.97	245,993.59
6/18/23	0	0	0	0	11,304.69	251,821.43
6/17/23	0	0	0	0	12,108.75	268,680.32
6/16/23	0	0	0	0	12,938.25	253,449.3
6/15/23	0	0	0	0	13,275.17	238,491.81
6/14/23	0	0	0	0	13,350.86	216,798.97
6/13/23	0	0	0	0	11,172.16	234,781.43
6/12/23	0	0	0	0	10,422.46	209,253.17
6/11/23	0	0	0	0	10,665.7	212,614.05
6/9/23	0	0	0	0	15,295.94	214,987.39
6/8/23	0	0	0	0	11,760.65	257,524.57
6/7/23	0	0	0	0	12,337.65	253,549.87
6/6/23	0	0	0	0	11,965.43	276,584.01
6/4/23	0	0	0	0	12,250.75	264,352.96

Similar Coins