Cred (LBA) historical data and Live price

Cred

LBA

$ 0.001758 -11.77 %

0.00000006 BTC

MARKET CAP
1.477 M

24H VOLUME
721.542 k

CIRC.SUPPLY
840.41 M

MAX SUPPLY

LBA

USD

Rank1,166

1H -0.71 %

24H -11.77 %

7D -45.51 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	0.002	0.002	0.002	0.002	707,108.091	1,665,145.827
1/25/21	0.002	0.002	0.002	0.002	1,963,363.303	1,719,757.154
1/24/21	0.003	0.003	0.002	0.002	2,495,890.773	2,059,280.944
1/23/21	0.003	0.003	0.003	0.003	682,398.671	2,150,203.15
1/22/21	0.003	0.003	0.003	0.003	1,158,334.16	2,322,366.741
1/21/21	0.003	0.003	0.003	0.003	1,428,665.516	2,432,200.241
1/20/21	0.003	0.004	0.003	0.003	2,513,179.013	2,922,890.675
1/19/21	0.003	0.003	0.003	0.003	1,436,837.587	2,583,324.885
1/18/21	0.002	0.003	0.002	0.003	1,808,055.575	2,498,559.333
1/17/21	0.002	0.003	0.002	0.002	1,337,851.721	1,984,407.22
1/16/21	0.002	0.002	0.002	0.002	677,168.013	1,900,006.905
1/15/21	0.002	0.002	0.002	0.002	815,600.02	1,931,937.543
1/14/21	0.002	0.002	0.002	0.002	543,644.252	1,957,749.498
1/13/21	0.002	0.002	0.002	0.002	637,655.623	1,987,844.934
1/12/21	0.003	0.003	0.002	0.002	1,018,926.241	1,951,829.942
1/11/21	0.003	0.003	0.002	0.003	1,968,066.013	2,147,232.178
1/10/21	0.003	0.003	0.003	0.003	1,434,144.193	2,406,968.475
1/9/21	0.003	0.003	0.003	0.003	960,007.05	2,299,918.544
1/8/21	0.003	0.003	0.002	0.003	953,712.354	2,129,248.866
1/7/21	0.002	0.003	0.002	0.003	2,019,606.78	2,301,459.196
1/6/21	0.002	0.002	0.002	0.002	787,071.689	2,055,934.271
1/5/21	0.002	0.002	0.002	0.002	666,165.679	1,920,943.931
1/4/21	0.002	0.002	0.002	0.002	918,195.148	1,935,108.357
1/3/21	0.002	0.002	0.002	0.002	695,220.764	1,809,419.457
1/2/21	0.002	0.002	0.002	0.002	404,196.851	1,833,773.534
1/1/21	0.002	0.002	0.002	0.002	487,906.555	1,906,587.206
12/31/20	0.002	0.002	0.002	0.002	569,438.178	1,867,801.35
12/30/20	0.002	0.002	0.002	0.002	545,001.929	1,957,690.065
12/29/20	0.003	0.003	0.002	0.002	538,097.977	2,026,414.967
12/28/20	0.003	0.003	0.002	0.003	411,784.106	2,120,427.144
12/27/20	0.003	0.003	0.003	0.003	483,265.287	2,125,576.39
12/26/20	0.003	0.003	0.003	0.003	717,229.295	2,164,998.159
12/25/20	0.003	0.003	0.003	0.003	733,214.239	2,322,887.643
12/24/20	0.003	0.003	0.003	0.003	982,409.971	2,423,284.623
12/23/20	0.004	0.004	0.003	0.003	702,802.18	2,248,669.314
12/22/20	0.003	0.004	0.003	0.004	662,728.87	3,008,154.292
12/21/20	0.004	0.004	0.003	0.003	1,058,142.462	2,920,938.257
12/20/20	0.003	0.004	0.003	0.004	1,772,738.222	3,118,990.118
12/19/20	0.003	0.004	0.003	0.003	572,498.886	2,873,674.576
12/18/20	0.003	0.004	0.003	0.003	468,218.054	2,829,165.741
12/17/20	0.004	0.004	0.003	0.003	369,051.687	2,941,034.986
12/16/20	0.004	0.004	0.003	0.004	444,695.581	2,974,549.235
12/15/20	0.004	0.004	0.003	0.004	465,411.131	3,063,245.958
12/14/20	0.004	0.004	0.003	0.004	408,055.538	2,949,300.319
12/13/20	0.004	0.004	0.004	0.004	388,782.411	3,111,390.732
12/12/20	0.004	0.004	0.003	0.004	381,350.632	3,027,251.761
12/11/20	0.004	0.004	0.003	0.004	377,044.332	3,009,094.143
12/10/20	0.004	0.004	0.004	0.004	419,698.785	3,162,110.324
12/9/20	0.004	0.004	0.004	0.004	452,903.836	3,201,595.589
12/8/20	0.004	0.004	0.004	0.004	494,569.238	3,220,710.349
12/7/20	0.004	0.004	0.004	0.004	556,505.591	3,439,571.392
12/6/20	0.004	0.004	0.003	0.004	276,214.184	2,970,813.406
12/5/20	0.004	0.004	0.003	0.004	314,410.617	2,961,118.964
12/4/20	0.004	0.004	0.003	0.004	463,077.447	3,008,443.583
12/3/20	0.004	0.004	0.003	0.004	431,287.99	2,977,352.364
12/2/20	0.004	0.004	0.003	0.004	359,767.852	2,974,076.563
11/29/20	0.003	0.004	0.003	0.004	412,235.225	2,995,725.503
11/28/20	0.003	0.004	0.003	0.003	397,993.256	2,908,298.04
11/27/20	0.003	0.004	0.003	0.003	356,228.227	2,930,129.822
11/26/20	0.004	0.004	0.003	0.003	785,221.648	2,901,390.402
11/25/20	0.004	0.004	0.004	0.004	530,274.822	3,407,803.962
11/24/20	0.004	0.005	0.004	0.004	656,423.392	3,526,092.952
11/23/20	0.004	0.004	0.004	0.004	747,922.053	3,438,735.829
11/22/20	0.004	0.004	0.004	0.004	528,849.456	3,176,996.389
11/21/20	0.004	0.004	0.004	0.004	531,455.056	3,090,921.996
11/20/20	0.004	0.004	0.004	0.004	631,575.063	3,229,906.701
11/19/20	0.004	0.004	0.003	0.004	655,203.16	3,038,972.047
11/18/20	0.004	0.004	0.004	0.004	563,012.804	3,060,325.338
11/17/20	0.004	0.004	0.004	0.004	481,308.055	3,315,646.068
11/16/20	0.004	0.005	0.004	0.004	787,328.812	3,626,040.674
11/15/20	0.004	0.005	0.004	0.004	711,853.601	3,652,492.369
11/14/20	0.005	0.005	0.004	0.004	412,868.483	3,607,038.999
11/13/20	0.004	0.005	0.004	0.005	901,562.586	3,905,056.196
11/12/20	0.005	0.005	0.004	0.004	953,271.366	3,615,826.171
11/11/20	0.009	0.009	0.005	0.005	2,673,857.813	4,037,053.579
11/10/20	0.008	0.009	0.008	0.009	3,646,671.65	7,196,953.108
11/9/20	0.009	0.009	0.008	0.008	3,919,143.497	6,544,159.849
11/8/20	0.01	0.01	0.009	0.009	1,705,017.097	7,433,412.483
11/7/20	0.01	0.011	0.009	0.01	2,785,629.341	8,093,325.146
11/6/20	0.008	0.011	0.008	0.01	3,118,811.179	8,566,171.913
11/5/20	0.008	0.008	0.008	0.008	1,373,671.639	6,495,454.696
11/4/20	0.008	0.008	0.008	0.008	1,038,800.311	6,845,129.544
11/3/20	0.009	0.009	0.008	0.008	1,238,066.088	6,853,897.259
11/1/20	0.01	0.01	0.01	0.01	1,198,863.908	8,321,877.297
10/30/20	0.011	0.011	0.01	0.01	1,891,104.884	8,643,796.705
10/29/20	0.011	0.011	0.011	0.011	1,631,605.886	9,445,723.801
10/28/20	0.011	0.011	0.01	0.011	3,051,987.893	9,349,206.843
10/27/20	0.012	0.013	0.011	0.011	2,559,886.004	8,901,994.547
10/26/20	0.014	0.014	0.012	0.012	3,937,537.751	10,266,560.514
10/25/20	0.016	0.016	0.013	0.014	3,352,253.537	11,726,658.302

Similar Coins