Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/26/21 | 0.002 | 0.002 | 0.002 | 0.002 | 707,108.091 | 1,665,145.827 |
1/25/21 | 0.002 | 0.002 | 0.002 | 0.002 | 1,963,363.303 | 1,719,757.154 |
1/24/21 | 0.003 | 0.003 | 0.002 | 0.002 | 2,495,890.773 | 2,059,280.944 |
1/23/21 | 0.003 | 0.003 | 0.003 | 0.003 | 682,398.671 | 2,150,203.15 |
1/22/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,158,334.16 | 2,322,366.741 |
1/21/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,428,665.516 | 2,432,200.241 |
1/20/21 | 0.003 | 0.004 | 0.003 | 0.003 | 2,513,179.013 | 2,922,890.675 |
1/19/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,436,837.587 | 2,583,324.885 |
1/18/21 | 0.002 | 0.003 | 0.002 | 0.003 | 1,808,055.575 | 2,498,559.333 |
1/17/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,337,851.721 | 1,984,407.22 |
1/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 677,168.013 | 1,900,006.905 |
1/15/21 | 0.002 | 0.002 | 0.002 | 0.002 | 815,600.02 | 1,931,937.543 |
1/14/21 | 0.002 | 0.002 | 0.002 | 0.002 | 543,644.252 | 1,957,749.498 |
1/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 637,655.623 | 1,987,844.934 |
1/12/21 | 0.003 | 0.003 | 0.002 | 0.002 | 1,018,926.241 | 1,951,829.942 |
1/11/21 | 0.003 | 0.003 | 0.002 | 0.003 | 1,968,066.013 | 2,147,232.178 |
1/10/21 | 0.003 | 0.003 | 0.003 | 0.003 | 1,434,144.193 | 2,406,968.475 |
1/9/21 | 0.003 | 0.003 | 0.003 | 0.003 | 960,007.05 | 2,299,918.544 |
1/8/21 | 0.003 | 0.003 | 0.002 | 0.003 | 953,712.354 | 2,129,248.866 |
1/7/21 | 0.002 | 0.003 | 0.002 | 0.003 | 2,019,606.78 | 2,301,459.196 |
1/6/21 | 0.002 | 0.002 | 0.002 | 0.002 | 787,071.689 | 2,055,934.271 |
1/5/21 | 0.002 | 0.002 | 0.002 | 0.002 | 666,165.679 | 1,920,943.931 |
1/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 918,195.148 | 1,935,108.357 |
1/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 695,220.764 | 1,809,419.457 |
1/2/21 | 0.002 | 0.002 | 0.002 | 0.002 | 404,196.851 | 1,833,773.534 |
1/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 487,906.555 | 1,906,587.206 |
12/31/20 | 0.002 | 0.002 | 0.002 | 0.002 | 569,438.178 | 1,867,801.35 |
12/30/20 | 0.002 | 0.002 | 0.002 | 0.002 | 545,001.929 | 1,957,690.065 |
12/29/20 | 0.003 | 0.003 | 0.002 | 0.002 | 538,097.977 | 2,026,414.967 |
12/28/20 | 0.003 | 0.003 | 0.002 | 0.003 | 411,784.106 | 2,120,427.144 |
12/27/20 | 0.003 | 0.003 | 0.003 | 0.003 | 483,265.287 | 2,125,576.39 |
12/26/20 | 0.003 | 0.003 | 0.003 | 0.003 | 717,229.295 | 2,164,998.159 |
12/25/20 | 0.003 | 0.003 | 0.003 | 0.003 | 733,214.239 | 2,322,887.643 |
12/24/20 | 0.003 | 0.003 | 0.003 | 0.003 | 982,409.971 | 2,423,284.623 |
12/23/20 | 0.004 | 0.004 | 0.003 | 0.003 | 702,802.18 | 2,248,669.314 |
12/22/20 | 0.003 | 0.004 | 0.003 | 0.004 | 662,728.87 | 3,008,154.292 |
12/21/20 | 0.004 | 0.004 | 0.003 | 0.003 | 1,058,142.462 | 2,920,938.257 |
12/20/20 | 0.003 | 0.004 | 0.003 | 0.004 | 1,772,738.222 | 3,118,990.118 |
12/19/20 | 0.003 | 0.004 | 0.003 | 0.003 | 572,498.886 | 2,873,674.576 |
12/18/20 | 0.003 | 0.004 | 0.003 | 0.003 | 468,218.054 | 2,829,165.741 |
12/17/20 | 0.004 | 0.004 | 0.003 | 0.003 | 369,051.687 | 2,941,034.986 |
12/16/20 | 0.004 | 0.004 | 0.003 | 0.004 | 444,695.581 | 2,974,549.235 |
12/15/20 | 0.004 | 0.004 | 0.003 | 0.004 | 465,411.131 | 3,063,245.958 |
12/14/20 | 0.004 | 0.004 | 0.003 | 0.004 | 408,055.538 | 2,949,300.319 |
12/13/20 | 0.004 | 0.004 | 0.004 | 0.004 | 388,782.411 | 3,111,390.732 |
12/12/20 | 0.004 | 0.004 | 0.003 | 0.004 | 381,350.632 | 3,027,251.761 |
12/11/20 | 0.004 | 0.004 | 0.003 | 0.004 | 377,044.332 | 3,009,094.143 |
12/10/20 | 0.004 | 0.004 | 0.004 | 0.004 | 419,698.785 | 3,162,110.324 |
12/9/20 | 0.004 | 0.004 | 0.004 | 0.004 | 452,903.836 | 3,201,595.589 |
12/8/20 | 0.004 | 0.004 | 0.004 | 0.004 | 494,569.238 | 3,220,710.349 |
12/7/20 | 0.004 | 0.004 | 0.004 | 0.004 | 556,505.591 | 3,439,571.392 |
12/6/20 | 0.004 | 0.004 | 0.003 | 0.004 | 276,214.184 | 2,970,813.406 |
12/5/20 | 0.004 | 0.004 | 0.003 | 0.004 | 314,410.617 | 2,961,118.964 |
12/4/20 | 0.004 | 0.004 | 0.003 | 0.004 | 463,077.447 | 3,008,443.583 |
12/3/20 | 0.004 | 0.004 | 0.003 | 0.004 | 431,287.99 | 2,977,352.364 |
12/2/20 | 0.004 | 0.004 | 0.003 | 0.004 | 359,767.852 | 2,974,076.563 |
11/29/20 | 0.003 | 0.004 | 0.003 | 0.004 | 412,235.225 | 2,995,725.503 |
11/28/20 | 0.003 | 0.004 | 0.003 | 0.003 | 397,993.256 | 2,908,298.04 |
11/27/20 | 0.003 | 0.004 | 0.003 | 0.003 | 356,228.227 | 2,930,129.822 |
11/26/20 | 0.004 | 0.004 | 0.003 | 0.003 | 785,221.648 | 2,901,390.402 |
11/25/20 | 0.004 | 0.004 | 0.004 | 0.004 | 530,274.822 | 3,407,803.962 |
11/24/20 | 0.004 | 0.005 | 0.004 | 0.004 | 656,423.392 | 3,526,092.952 |
11/23/20 | 0.004 | 0.004 | 0.004 | 0.004 | 747,922.053 | 3,438,735.829 |
11/22/20 | 0.004 | 0.004 | 0.004 | 0.004 | 528,849.456 | 3,176,996.389 |
11/21/20 | 0.004 | 0.004 | 0.004 | 0.004 | 531,455.056 | 3,090,921.996 |
11/20/20 | 0.004 | 0.004 | 0.004 | 0.004 | 631,575.063 | 3,229,906.701 |
11/19/20 | 0.004 | 0.004 | 0.003 | 0.004 | 655,203.16 | 3,038,972.047 |
11/18/20 | 0.004 | 0.004 | 0.004 | 0.004 | 563,012.804 | 3,060,325.338 |
11/17/20 | 0.004 | 0.004 | 0.004 | 0.004 | 481,308.055 | 3,315,646.068 |
11/16/20 | 0.004 | 0.005 | 0.004 | 0.004 | 787,328.812 | 3,626,040.674 |
11/15/20 | 0.004 | 0.005 | 0.004 | 0.004 | 711,853.601 | 3,652,492.369 |
11/14/20 | 0.005 | 0.005 | 0.004 | 0.004 | 412,868.483 | 3,607,038.999 |
11/13/20 | 0.004 | 0.005 | 0.004 | 0.005 | 901,562.586 | 3,905,056.196 |
11/12/20 | 0.005 | 0.005 | 0.004 | 0.004 | 953,271.366 | 3,615,826.171 |
11/11/20 | 0.009 | 0.009 | 0.005 | 0.005 | 2,673,857.813 | 4,037,053.579 |
11/10/20 | 0.008 | 0.009 | 0.008 | 0.009 | 3,646,671.65 | 7,196,953.108 |
11/9/20 | 0.009 | 0.009 | 0.008 | 0.008 | 3,919,143.497 | 6,544,159.849 |
11/8/20 | 0.01 | 0.01 | 0.009 | 0.009 | 1,705,017.097 | 7,433,412.483 |
11/7/20 | 0.01 | 0.011 | 0.009 | 0.01 | 2,785,629.341 | 8,093,325.146 |
11/6/20 | 0.008 | 0.011 | 0.008 | 0.01 | 3,118,811.179 | 8,566,171.913 |
11/5/20 | 0.008 | 0.008 | 0.008 | 0.008 | 1,373,671.639 | 6,495,454.696 |
11/4/20 | 0.008 | 0.008 | 0.008 | 0.008 | 1,038,800.311 | 6,845,129.544 |
11/3/20 | 0.009 | 0.009 | 0.008 | 0.008 | 1,238,066.088 | 6,853,897.259 |
11/1/20 | 0.01 | 0.01 | 0.01 | 0.01 | 1,198,863.908 | 8,321,877.297 |
10/30/20 | 0.011 | 0.011 | 0.01 | 0.01 | 1,891,104.884 | 8,643,796.705 |
10/29/20 | 0.011 | 0.011 | 0.011 | 0.011 | 1,631,605.886 | 9,445,723.801 |
10/28/20 | 0.011 | 0.011 | 0.01 | 0.011 | 3,051,987.893 | 9,349,206.843 |
10/27/20 | 0.012 | 0.013 | 0.011 | 0.011 | 2,559,886.004 | 8,901,994.547 |
10/26/20 | 0.014 | 0.014 | 0.012 | 0.012 | 3,937,537.751 | 10,266,560.514 |
10/25/20 | 0.016 | 0.016 | 0.013 | 0.014 | 3,352,253.537 | 11,726,658.302 |