Cred (LBA) historical data and Live price

Cred

LBA

$ 0.014627 + 2.685 %

0.00000125 BTC

MARKET CAP
12.293 M

24H VOLUME
1.354 M

CIRC.SUPPLY
840.41 M

MAX SUPPLY

LBA

USD

Rank418

1H 0.22 %

24H 2.69 %

7D 10.10 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.014	0.014	0.014	0.014	1,225,329.915	11,868,513.673
8/7/20	0.015	0.015	0.014	0.014	1,507,243.142	11,698,515.364
8/6/20	0.014	0.015	0.014	0.015	3,022,216.977	12,279,352.935
8/5/20	0.013	0.014	0.013	0.014	921,735.755	11,455,427.178
8/4/20	0.013	0.013	0.013	0.013	904,500.837	11,033,737.142
8/3/20	0.013	0.013	0.013	0.013	1,444,274.709	11,034,760.928
8/2/20	0.014	0.014	0.013	0.013	1,918,344.18	10,830,612.159
8/1/20	0.014	0.014	0.014	0.014	1,349,502.614	11,559,659.417
7/31/20	0.014	0.014	0.014	0.014	1,272,502.114	11,700,511.45
7/30/20	0.014	0.014	0.014	0.014	1,397,482.638	11,460,805.149
7/29/20	0.014	0.014	0.014	0.014	1,477,170.17	11,736,704.209
7/28/20	0.014	0.014	0.013	0.014	2,030,283.267	11,437,666.875
7/27/20	0.015	0.015	0.013	0.014	2,655,928.434	11,377,850.801
7/26/20	0.014	0.016	0.014	0.015	2,468,851.725	12,388,196.79
7/25/20	0.015	0.015	0.014	0.014	1,500,083.997	12,148,000.114
7/24/20	0.015	0.015	0.015	0.015	2,053,743.829	12,653,106.444
7/23/20	0.017	0.017	0.015	0.015	2,191,649.323	12,983,538.093
7/22/20	0.016	0.017	0.016	0.017	2,844,693.02	13,869,855.165
7/21/20	0.017	0.017	0.016	0.016	2,762,007.224	13,639,222.573
7/20/20	0.017	0.019	0.016	0.017	4,715,139.214	14,061,265.501
7/19/20	0.016	0.019	0.016	0.017	9,287,326.837	14,549,703.33
7/18/20	0.015	0.017	0.015	0.016	3,296,049.55	13,443,693.769
7/17/20	0.015	0.015	0.014	0.015	2,240,570.051	12,788,665.316
7/16/20	0.016	0.016	0.014	0.015	2,947,534.99	12,441,724.641
7/15/20	0.015	0.016	0.015	0.016	4,824,787.864	13,204,553.895
7/14/20	0.014	0.016	0.014	0.015	6,501,779.149	12,710,405.464
7/13/20	0.013	0.015	0.013	0.014	5,568,423.989	11,702,429.223
7/12/20	0.014	0.015	0.013	0.013	4,148,295.621	11,255,202.884
7/11/20	0.014	0.017	0.014	0.014	13,584,533.428	11,717,907.728
7/10/20	0.013	0.014	0.013	0.014	3,224,098.28	11,502,270.406
7/9/20	0.013	0.013	0.012	0.013	1,577,389.617	10,679,022.18
7/8/20	0.013	0.013	0.013	0.013	2,415,402.535	10,789,448.505
7/7/20	0.012	0.013	0.012	0.013	1,802,378.196	10,641,507.824
7/6/20	0.012	0.013	0.012	0.012	1,944,018.935	10,475,492.242
7/5/20	0.012	0.013	0.012	0.012	1,671,281.593	10,388,169.373
7/4/20	0.012	0.013	0.012	0.012	2,047,022.241	10,471,684.3
7/3/20	0.012	0.012	0.012	0.012	1,730,522.126	10,225,345.947
7/2/20	0.012	0.013	0.012	0.012	1,517,794.779	10,050,491.295
7/1/20	0.012	0.013	0.012	0.012	2,809,114.48	10,260,973.536
6/30/20	0.012	0.012	0.012	0.012	2,152,423.131	10,402,485.445
6/29/20	0.012	0.012	0.011	0.012	1,892,799.687	9,867,626.371
6/28/20	0.012	0.012	0.011	0.012	2,037,407.114	9,918,448.047
6/27/20	0.012	0.013	0.012	0.012	2,146,230.889	9,887,253.671
6/26/20	0.012	0.012	0.012	0.012	2,221,556.969	10,326,325.423
6/25/20	0.013	0.013	0.012	0.012	2,300,649.976	10,253,941.059
6/24/20	0.013	0.014	0.012	0.013	3,597,191.041	10,541,192.658
6/23/20	0.012	0.013	0.012	0.013	3,824,656.813	10,919,676.312
6/22/20	0.012	0.013	0.012	0.012	2,023,822.693	10,335,166.252
6/21/20	0.012	0.013	0.012	0.012	4,003,152.047	10,262,272.09
6/20/20	0.011	0.012	0.011	0.012	2,452,103.936	9,967,597.491
6/19/20	0.012	0.012	0.011	0.011	2,400,901.437	9,614,892.799
6/18/20	0.012	0.012	0.012	0.012	2,045,791.722	9,811,030.629
6/17/20	0.012	0.013	0.012	0.012	2,721,135.572	9,961,128.838
6/16/20	0.011	0.012	0.011	0.012	2,507,445.857	9,940,866.414
6/15/20	0.012	0.012	0.01	0.011	1,975,445.517	9,425,325.821
6/14/20	0.012	0.012	0.012	0.012	1,698,137.471	9,671,766.23
6/13/20	0.012	0.012	0.012	0.012	1,993,231.981	9,927,422.796
6/12/20	0.011	0.012	0.011	0.012	2,788,145.38	10,105,450.705
6/11/20	0.013	0.014	0.011	0.011	3,309,794.219	9,100,128.827
6/10/20	0.014	0.014	0.013	0.013	2,617,804.396	10,981,837.309
6/9/20	0.013	0.014	0.013	0.014	4,698,013.005	11,330,347.371
6/8/20	0.012	0.013	0.012	0.013	4,157,178.738	11,183,900.201
6/7/20	0.012	0.012	0.012	0.012	3,018,158.533	10,411,496.664
6/6/20	0.012	0.012	0.012	0.012	1,971,125.907	10,329,205.523
6/5/20	0.012	0.012	0.012	0.012	2,008,489.782	9,989,383.547
6/4/20	0.012	0.012	0.012	0.012	2,126,982.492	10,180,860.522
6/3/20	0.012	0.012	0.011	0.012	2,129,072.102	9,774,307.512
6/2/20	0.012	0.013	0.011	0.012	2,884,467.834	9,672,268.478
6/1/20	0.012	0.012	0.012	0.012	3,398,444.058	10,100,965.983
5/31/20	0.012	0.012	0.011	0.012	2,132,919.752	9,689,778.745
5/30/20	0.011	0.012	0.011	0.012	3,055,451.739	9,883,247.67
5/29/20	0.012	0.012	0.011	0.011	3,505,444.923	9,453,926.943
5/28/20	0.011	0.012	0.011	0.012	3,868,777.927	10,119,108.986
5/27/20	0.011	0.012	0.011	0.011	3,135,711.121	9,474,418.491
5/26/20	0.011	0.011	0.011	0.011	3,705,835.394	7,360,100.574
5/25/20	0.01	0.011	0.01	0.011	2,619,419.236	7,062,004.26
5/24/20	0.011	0.011	0.01	0.01	1,975,239.329	6,640,423.942
5/23/20	0.01	0.011	0.01	0.011	2,244,826.2	7,053,802.309
5/22/20	0.01	0.01	0.009	0.01	1,873,409.377	6,702,881.862
5/21/20	0.01	0.011	0.009	0.01	2,907,196.521	6,435,601.96
5/20/20	0.01	0.011	0.01	0.01	1,570,295.206	6,853,006.998
5/19/20	0.01	0.011	0.01	0.01	2,442,012.511	6,944,781.866
5/18/20	0.01	0.011	0.01	0.01	1,915,807.459	6,896,920.816
5/17/20	0.011	0.011	0.01	0.01	2,285,689.778	6,866,592.818
5/16/20	0.01	0.011	0.01	0.011	2,533,457.258	7,081,388.143
5/15/20	0.01	0.01	0.01	0.01	1,568,677.485	6,583,183.294
5/14/20	0.01	0.01	0.01	0.01	2,299,640.577	6,366,240.676
5/13/20	0.01	0.011	0.01	0.01	3,401,372.597	6,615,070.556
5/12/20	0.009	0.01	0.009	0.01	2,096,378.454	6,371,956.571
5/11/20	0.01	0.01	0.009	0.009	2,795,519.268	6,193,302.006

Similar Coins