LikeCoin (LIKE) historical data and Live price

LikeCoin

LIKE

$ 0.001421 -3.602 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
224.73349332

CIRC.SUPPLY
0

MAX SUPPLY
2 B

LIKE

USD

Rank6,908

1H 0.24 %

24H -3.60 %

7D -0.28 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/14/21	0.029	0.031	0.028	0.029	95,839.27	30,267,531.79
10/13/21	0.024	0.033	0.023	0.029	150,794.77	31,028,829.12
10/12/21	0.021	0.024	0.02	0.024	72,390.06	25,287,319.78
10/11/21	0.019	0.022	0.019	0.021	30,420.48	21,831,162.3
10/10/21	0.02	0.021	0.019	0.019	21,536.73	20,634,819.79
10/9/21	0.02	0.021	0.019	0.02	22,086.6	20,818,179.61
10/8/21	0.021	0.021	0.02	0.02	26,551.09	20,815,612.12
10/7/21	0.021	0.021	0.02	0.021	21,410.01	21,734,381.91
10/6/21	0.021	0.021	0.02	0.021	34,083.83	21,961,392.94
10/5/21	0.022	0.022	0.021	0.021	29,106.93	22,165,264.05
10/4/21	0.022	0.022	0.021	0.022	62,190.53	22,810,213.91
10/3/21	0.022	0.023	0.022	0.022	51,695.33	23,419,665.9
10/2/21	0.022	0.023	0.022	0.022	44,657.47	23,579,615.3
10/1/21	0.022	0.023	0.021	0.022	50,844.98	23,214,691.37
9/30/21	0.022	0.022	0.021	0.022	42,241.1	23,120,669.14
9/29/21	0.022	0.022	0.021	0.022	56,811.4	23,233,360.77
9/28/21	0.023	0.023	0.022	0.022	48,160.01	23,181,442.06
9/27/21	0.023	0.024	0.022	0.023	59,161.55	24,332,636.75
9/26/21	0.023	0.024	0.022	0.023	50,501	24,197,797.15
9/25/21	0.024	0.024	0.022	0.023	58,905	24,084,764.31
9/24/21	0.025	0.025	0.023	0.024	59,797.71	25,283,963.61
9/23/21	0.025	0.025	0.023	0.025	63,540.45	26,180,379.4
9/22/21	0.024	0.026	0.024	0.025	57,123.87	25,901,612.88
9/21/21	0.026	0.027	0.024	0.024	44,365.87	25,286,168.44
9/20/21	0.026	0.027	0.026	0.026	52,133.86	27,342,078.87
9/19/21	0.027	0.027	0.026	0.026	64,073.02	27,707,844.41
9/18/21	0.027	0.028	0.026	0.027	74,111.16	28,176,174.69
9/17/21	0.026	0.028	0.026	0.027	66,827.04	28,086,007.23
9/16/21	0.026	0.027	0.026	0.026	62,494.96	27,481,591.48
9/15/21	0.026	0.027	0.026	0.026	50,573.76	27,605,346.53
9/14/21	0.025	0.027	0.025	0.026	52,616.4	27,451,470.88
9/13/21	0.025	0.026	0.024	0.025	52,691.31	26,611,927.18
9/12/21	0.025	0.026	0.023	0.025	40,480.93	26,860,538.4
9/11/21	0.024	0.025	0.024	0.025	35,355.98	26,083,885.78
9/10/21	0.025	0.026	0.024	0.024	29,485.5	25,455,277.15
9/9/21	0.025	0.027	0.025	0.025	31,238.41	26,269,849.72
9/8/21	0.025	0.026	0.025	0.026	41,291.64	27,087,072.92
9/7/21	0.027	0.028	0.025	0.025	47,731.46	26,682,834.03
9/6/21	0.026	0.028	0.026	0.028	53,916.18	28,990,902.5
9/5/21	0.026	0.026	0.025	0.026	32,739.94	27,169,271.94
9/4/21	0.026	0.027	0.026	0.026	40,785.11	27,641,507.5
9/3/21	0.026	0.027	0.025	0.027	54,318.87	27,940,762.64
9/2/21	0.025	0.026	0.025	0.026	42,541.43	27,179,496.02
9/1/21	0.025	0.026	0.025	0.025	43,474.24	26,570,361.74
8/31/21	0.025	0.025	0.024	0.025	45,240.59	26,330,340
8/30/21	0.025	0.026	0.024	0.025	54,911.33	26,343,839.12
8/29/21	0.025	0.025	0.025	0.025	40,896.82	26,476,180.07
8/28/21	0.026	0.026	0.025	0.025	34,752.75	26,455,349.56
8/27/21	0.025	0.026	0.025	0.025	48,263.14	26,796,395
8/26/21	0.025	0.026	0.023	0.025	40,167.73	26,580,075.49
8/25/21	0.024	0.026	0.024	0.025	36,247.35	26,740,475.53
8/24/21	0.024	0.026	0.023	0.024	63,066.97	25,018,487.49
8/23/21	0.023	0.025	0.023	0.024	54,662.75	25,406,417.44
8/22/21	0.024	0.024	0.023	0.023	61,956.43	24,574,321.87
8/21/21	0.023	0.025	0.023	0.024	73,069.38	25,372,398.89
8/20/21	0.023	0.023	0.022	0.023	59,209.56	24,212,236.24
8/19/21	0.023	0.024	0.022	0.023	57,699.64	24,250,394.38
8/18/21	0.023	0.023	0.022	0.023	64,767.6	23,920,371.55
8/17/21	0.022	0.024	0.02	0.023	74,967.28	24,462,565.6
8/16/21	0.018	0.022	0.018	0.022	74,249.22	22,609,215.9
8/15/21	0.018	0.018	0.018	0.018	43,537.45	18,962,495.82
8/14/21	0.018	0.018	0.018	0.018	39,270.13	19,223,423.27
8/13/21	0.018	0.019	0.017	0.018	48,577.91	19,039,910.02
8/12/21	0.017	0.018	0.016	0.018	62,216.23	18,645,686.13
8/11/21	0.017	0.017	0.016	0.017	36,445.79	17,622,357.06
8/10/21	0.017	0.017	0.016	0.017	19,072.56	17,325,528.93
8/9/21	0.016	0.017	0.016	0.017	22,697.79	17,340,412.16
8/8/21	0.017	0.017	0.016	0.016	24,314.11	17,208,052.75
8/7/21	0.016	0.017	0.016	0.017	39,313.1	17,492,525.83
8/6/21	0.016	0.016	0.016	0.016	39,382.37	16,848,242.74
8/5/21	0.016	0.016	0.015	0.016	33,270.65	16,745,611.29
8/4/21	0.017	0.019	0.015	0.016	30,856	16,542,573.38
8/3/21	0.016	0.018	0.015	0.016	42,910.77	17,008,600.93
8/2/21	0.016	0.016	0.016	0.016	23,594.72	16,754,088.61
8/1/21	0.016	0.017	0.015	0.016	30,317.7	16,822,898.78
7/31/21	0.015	0.018	0.015	0.016	55,287.41	16,846,450.37
7/30/21	0.015	0.016	0.014	0.015	25,249.21	16,121,469.82
7/29/21	0.015	0.016	0.015	0.015	26,020.64	15,942,512.28
7/28/21	0.016	0.016	0.015	0.015	17,944.88	15,806,776.97
7/27/21	0.015	0.016	0.015	0.016	36,688.61	16,203,131.04
7/26/21	0.015	0.017	0.015	0.015	42,762.9	15,833,028.34
7/25/21	0.015	0.015	0.015	0.015	31,554.75	15,865,609.8
7/24/21	0.015	0.016	0.015	0.015	31,034.55	15,854,064.76
7/23/21	0.015	0.015	0.015	0.015	27,766.8	15,608,954.31
7/22/21	0.016	0.016	0.015	0.015	27,004.39	15,440,652.95
7/21/21	0.015	0.016	0.015	0.016	31,598.75	16,151,981.5
7/20/21	0.016	0.016	0.015	0.015	28,859.96	15,590,379.01
7/19/21	0.016	0.016	0.015	0.016	37,976.03	16,264,545.88
7/18/21	0.016	0.016	0.016	0.016	30,008.11	16,591,309.5
7/17/21	0.016	0.017	0.016	0.016	41,214.14	16,621,259.82

Similar Coins