LINA (LINA) historical data and Live price

lina

LINA

LINA
$ 0.019329 -5.678 % 0.00000165 BTC
MARKET CAP
5.73 M
24H VOLUME
184.104 k
CIRC.SUPPLY
296.425 M
MAX SUPPLY
Rank627
1H -0.14 %
24H -5.68 %
7D -5.74 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0190.0210.0190.02215,612.0695,973,987.648
8/9/200.020.0210.0190.019228,341.3275,703,809.476
8/8/200.020.020.0190.02221,563.6875,896,255.825
8/7/200.020.0210.0190.02215,214.1355,870,040.904
8/6/200.020.0210.0190.02230,453.6935,987,780.398
8/5/200.020.0210.0190.02157,622.1555,941,389.655
8/4/200.0210.0210.0190.02213,222.9355,941,477.351
8/3/200.0220.0260.020.021232,266.4346,159,597.795
8/2/200.0220.0230.020.022227,147.5876,500,692.552
8/1/200.020.0220.020.022196,085.2396,498,471.359
7/31/200.0230.0230.020.02335,350.4475,955,746.266
7/30/200.0230.0240.0210.023138,983.5726,769,189.945
7/29/200.020.0240.020.023196,835.2726,872,278.814
7/28/200.0220.0240.0180.02181,115.2456,007,787.332
7/27/200.0220.0230.020.022223,521.0716,427,497.881
7/26/200.0230.0230.0210.022248,065.776,414,349.106
7/25/200.0220.0240.0220.023279,951.9796,677,920.363
7/24/200.0250.0250.0220.022232,254.0846,490,929.976
7/23/200.0250.0270.0230.025317,834.8397,209,819.717
7/22/200.0250.0260.0240.025161,570.8957,311,323.999
7/21/200.0250.0260.0240.025245,821.8647,235,710.048
7/20/200.0250.0260.0240.025262,694.0127,213,974.391
7/19/200.0260.0260.0240.025398,615.1457,455,423.292
7/18/200.0260.0270.0250.026266,901.7967,680,530.831
7/17/200.0280.030.0220.026236,405.1597,685,248.078
7/16/200.0270.0280.0270.028320,311.7158,182,589.988
7/15/200.0270.0340.0260.027245,639.7937,877,385.305
7/14/200.0230.0270.0230.027330,874.3927,894,042.198
7/13/200.0250.0260.0220.023279,013.3246,896,450.521
7/12/200.0250.0260.0240.025309,680.7057,458,208.645
7/11/200.0230.0260.0230.025326,154.2177,283,129.025
7/10/200.0240.0240.0230.023296,943.8656,882,108.697
7/9/200.0240.0240.0230.024305,314.556,954,637.856
7/8/200.0230.0240.0230.024290,054.1087,009,679.117
7/7/200.0230.0230.0220.023263,111.2376,799,928.317
7/6/200.0220.0240.0220.023325,822.7066,795,482.938
7/5/200.0220.0220.0220.022260,781.756,592,494.611
7/4/200.0230.0230.0220.022186,982.0226,555,353.571
7/3/200.0230.0230.0220.023262,557.8816,774,665.918
7/2/200.0240.0240.0230.023294,653.8126,792,890.854
7/1/200.0240.0240.0230.023244,024.6776,847,641.08
6/30/200.0230.0250.0220.024262,722.1597,046,751.534
6/29/200.0220.0230.0220.023298,220.5726,587,281.004
6/28/200.0220.0220.0210.022279,250.6556,392,824.11
6/27/200.0220.0230.0220.022174,731.3756,298,836.762
6/26/200.0230.0230.0220.022259,775.9576,341,572.584
6/25/200.0220.0240.0220.023338,456.1126,683,864.958
6/24/200.0230.0230.0220.022363,961.626,521,656.055
6/23/200.0230.0310.0220.023295,518.376,623,223.169
6/22/200.0220.0440.0210.023272,668.7146,730,025.781
6/21/200.0190.0230.0180.022193,529.0696,488,120.826
6/20/200.0210.0220.0180.01992,706.7045,398,893.249
6/19/200.020.0220.020.021209,714.6876,234,151.828
6/18/200.0210.0210.020.02204,276.1965,919,870.811
6/17/200.0210.0210.020.021227,295.1016,081,520.082
6/16/200.0210.0220.0210.021218,592.3666,030,046.611
6/15/200.0210.0210.020.021216,268.46,105,053.344
6/14/200.0210.0210.0210.021259,251.1526,053,923.729
6/13/200.0210.0210.020.021176,397.9026,145,278.559
6/12/200.0210.0210.020.021304,345.2895,993,629.97
6/11/200.0180.0220.0180.021155,855.7846,117,921.084
6/10/200.0220.0260.0180.018121,869.4015,286,074.421
6/9/200.0220.0230.0210.022155,577.8186,467,100.096
6/8/200.0180.0220.0180.022149,429.7136,272,769.897
6/7/200.0210.0230.0180.01869,811.0175,358,369.944
6/6/200.0230.0240.020.021144,246.4536,230,541.405
6/5/200.0230.0240.0230.023164,286.9796,813,635.778
6/4/200.0220.0230.0220.023207,404.9456,695,127.581
6/3/200.020.0240.020.022206,691.4156,438,464.321
6/2/200.0230.0230.020.02250,179.0125,937,052.774
6/1/200.0210.0230.020.023280,888.4786,603,563.806
5/31/200.0210.0230.020.021250,011.1545,945,484.477
5/30/200.020.0210.0190.021269,772.4766,004,521.755
5/29/200.0220.0220.0190.02245,681.3465,666,855.118
5/28/200.0220.0220.020.022306,507.2256,220,736.069
5/27/200.020.0230.0190.022223,784.8866,222,658.243
5/26/200.0180.0240.0180.02195,566.2785,677,408.128
5/25/200.0180.0180.0170.018191,755.7045,192,527.208
5/24/200.0160.0210.0160.018156,356.8455,134,877.428
5/23/200.0180.020.0150.016225,305.8914,759,174.288
5/22/200.0150.0190.0150.018161,995.4095,235,642.862
5/21/200.0180.0180.0150.015152,492.9324,415,320.498
5/20/200.0180.020.0180.018204,957.5295,234,281.034
5/19/200.0170.0190.0170.018275,847.185,317,948.656
5/18/200.0170.0180.0170.017243,271.9835,044,943.039
5/17/200.0160.0180.0160.017220,647.5874,936,364.895
5/16/200.0170.0180.0160.016189,001.3274,677,022.782
5/15/200.0160.0170.0140.017217,534.1124,788,143.101
5/14/200.0150.0170.0130.016185,610.434,751,093.418
5/13/200.0160.0170.0120.015125,105.2954,317,755.733