LINA (LINA) historical data and Live price

lina

LINA

LINA
$ 0.015226 -2.45 % 0.00000141 BTC
MARKET CAP
4.551 M
24H VOLUME
6.143 k
CIRC.SUPPLY
298.875 M
MAX SUPPLY
Rank693
1H -0.16 %
24H -2.45 %
7D 10.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0160.0160.0160.0167,455.3394,716,699.104
9/28/200.0170.0170.0160.0169,729.764,683,986.072
9/27/200.0160.0170.0150.0178,949.8684,986,023.984
9/26/200.0160.0160.0150.0166,871.1844,644,309.144
9/25/200.0150.0170.0140.01611,374.5944,809,475.477
9/24/200.0120.0150.0120.0158,774.3034,501,024.541
9/23/200.0150.0150.0120.0128,711.7153,649,374.013
9/22/200.0150.0150.0150.01529,201.5454,382,939.208
9/21/200.0150.0160.0150.01521,403.4914,449,506.686
9/20/200.0150.0150.0130.01540,076.8124,352,414.703
9/19/200.0120.0150.0110.01518,380.034,379,344.624
9/18/200.0120.0150.0120.01216,290.3733,575,501.353
9/17/200.0120.0130.0120.0126,429.9843,734,991.675
9/16/200.0110.0130.0110.0128,288.3923,641,019.915
9/15/200.0110.0120.0110.01117,821.6233,425,698.344
9/14/200.0120.0140.0110.01142,581.1053,395,615.07
9/13/200.0140.0140.0120.01249,993.3783,583,253.221
9/12/200.0120.0140.0120.01456,691.2744,053,390.89
9/11/200.0110.0120.0110.01233,416.1683,504,185.851
9/10/200.0130.0140.0110.01143,189.1723,429,529.511
9/9/200.0120.0160.0110.01348,639.5293,915,418.775
9/8/200.0120.0130.0120.01231,117.0773,635,387.05
9/7/200.0140.0150.0120.01218,141.5213,716,236.461
9/6/200.0130.0140.0110.01454,561.2324,209,712.984
9/5/200.0130.0150.0130.01346,635.2344,000,459.767
9/4/200.0130.0150.0120.01341,900.6823,932,801.644
9/3/200.0140.0170.0120.01367,552.2023,915,211.489
9/2/200.0120.0150.0120.01452,370.1274,201,247.005
9/1/200.0130.0130.0120.01226,585.0283,685,143.888
8/31/200.0170.0170.0120.01366,423.1843,845,102.169
8/30/200.0120.0180.0120.01771,582.5375,019,515.358
8/29/200.0110.0160.0110.01243,965.7213,538,724.588
8/28/200.0150.0160.0110.01150,522.9933,384,102.833
8/27/200.0150.0160.0140.01572,752.9564,347,703.425
8/26/200.0150.0160.0130.015162,275.714,366,680.986
8/25/200.0150.0160.0130.015159,127.84,552,149.729
8/24/200.0160.0160.0140.015102,917.8574,344,834.479
8/23/200.0120.0180.0120.016148,434.8054,792,311.696
8/22/200.0150.0160.0110.01257,010.6133,557,468.201
8/21/200.0170.0170.0150.01550,378.7554,320,681.235
8/20/200.0170.0180.0160.017173,032.4545,006,614.727
8/19/200.0180.0190.0160.017187,422.8645,125,465.078
8/18/200.0180.020.0170.018120,332.7515,477,854.102
8/17/200.0190.0210.0180.018168,745.3665,367,346.542
8/16/200.020.020.0180.019178,700.7455,754,645.874
8/15/200.020.0210.0160.02213,699.3555,812,881.594
8/14/200.020.0250.0170.02214,128.0455,897,975.619
8/13/200.0190.020.0180.02220,430.3925,939,011.758
8/12/200.0170.020.0160.019153,435.3775,559,905.65
8/11/200.020.0210.0170.017163,984.8325,083,164.767
8/10/200.0190.0210.0190.02215,612.0695,973,987.648
8/9/200.020.0210.0190.019228,341.3275,703,809.476
8/8/200.020.020.0190.02221,563.6875,896,255.825
8/7/200.020.0210.0190.02215,214.1355,870,040.904
8/6/200.020.0210.0190.02230,453.6935,987,780.398
8/5/200.020.0210.0190.02157,622.1555,941,389.655
8/4/200.0210.0210.0190.02213,222.9355,941,477.351
8/3/200.0220.0260.020.021232,266.4346,159,597.795
8/2/200.0220.0230.020.022227,147.5876,500,692.552
8/1/200.020.0220.020.022196,085.2396,498,471.359
7/31/200.0230.0230.020.02335,350.4475,955,746.266
7/30/200.0230.0240.0210.023138,983.5726,769,189.945
7/29/200.020.0240.020.023196,835.2726,872,278.814
7/28/200.0220.0240.0180.02181,115.2456,007,787.332
7/27/200.0220.0230.020.022223,521.0716,427,497.881
7/26/200.0230.0230.0210.022248,065.776,414,349.106
7/25/200.0220.0240.0220.023279,951.9796,677,920.363
7/24/200.0250.0250.0220.022232,254.0846,490,929.976
7/23/200.0250.0270.0230.025317,834.8397,209,819.717
7/22/200.0250.0260.0240.025161,570.8957,311,323.999
7/21/200.0250.0260.0240.025245,821.8647,235,710.048
7/20/200.0250.0260.0240.025262,694.0127,213,974.391
7/19/200.0260.0260.0240.025398,615.1457,455,423.292
7/18/200.0260.0270.0250.026266,901.7967,680,530.831
7/17/200.0280.030.0220.026236,405.1597,685,248.078
7/16/200.0270.0280.0270.028320,311.7158,182,589.988
7/15/200.0270.0340.0260.027245,639.7937,877,385.305
7/14/200.0230.0270.0230.027330,874.3927,894,042.198
7/13/200.0250.0260.0220.023279,013.3246,896,450.521
7/12/200.0250.0260.0240.025309,680.7057,458,208.645
7/11/200.0230.0260.0230.025326,154.2177,283,129.025
7/10/200.0240.0240.0230.023296,943.8656,882,108.697
7/9/200.0240.0240.0230.024305,314.556,954,637.856
7/8/200.0230.0240.0230.024290,054.1087,009,679.117
7/7/200.0230.0230.0220.023263,111.2376,799,928.317
7/6/200.0220.0240.0220.023325,822.7066,795,482.938
7/5/200.0220.0220.0220.022260,781.756,592,494.611
7/4/200.0230.0230.0220.022186,982.0226,555,353.571
7/3/200.0230.0230.0220.023262,557.8816,774,665.918
7/2/200.0240.0240.0230.023294,653.8126,792,890.854