Linfinity (LFC) historical data and Live price

linfinity

Linfinity

LFC
$ 0.00003 -2.443 % 0.00 BTC
MARKET CAP
27.3 k
24H VOLUME
5.085 k
CIRC.SUPPLY
905.667 M
MAX SUPPLY
Rank1,841
1H 0.21 %
24H -2.44 %
7D -11.98 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/2000006,819.15228,281.544
8/6/2000007,430.34429,128.011
8/5/2000007,769.30833,228.422
8/4/2000004,276.29829,868.301
8/3/2000002,732.78426,671.629
8/2/2000007,520.41427,970.143
8/1/20000010,959.15831,214.258
7/31/2000004,956.54431,125.255
7/30/2000003,302.86130,799.143
7/29/2000005,259.86330,698.848
7/28/2000007,342.78532,257.335
7/27/20000010,369.87733,044.081
7/26/20000011,276.41630,989.606
7/25/2000007,729.15729,375.416
7/24/2000006,056.32427,356.16
7/23/2000008,916.92929,153.376
7/22/2000008,732.58229,621.951
7/21/20000019,886.18928,712.791
7/20/20000021,905.78226,316.619
7/19/20000019,228.60830,896.856
7/18/20000013,557.39336,563.486
7/17/20000011,550.50238,299.363
7/16/20000016,958.34438,008.906
7/15/20000012,388.92437,861.362
7/14/20000019,369.46838,552.059
7/13/20000010,362.19639,197.152
7/12/2000009,277.8539,887.017
7/11/2000005,022.91238,717.658
7/10/2000006,196.9238,933.266
7/9/20000012,847.16538,598.508
7/8/20000022,713.12837,537.62
7/7/2000003,485.33437,599.425
7/6/2000008,663.41541,240.791
7/5/20000013,602.40938,902.266
7/4/2000006,861.88240,664.411
7/3/2000004,949.11743,833.094
7/2/2000008,143.67157,145.82
7/1/2000007,390.21138,387.547
6/30/2000007,079.40329,432.123
6/29/2000004,985.94533,799.775
6/28/2000003,866.57648,690.386
6/27/2000005,245.55762,966.98
6/26/2000003,534.92574,851.321
6/25/2000003,809.64776,585.24
6/24/2000004,135.27377,538.241
6/23/2000003,943.85780,903.015
6/22/2000008,466.37880,428.978
6/21/2000002,146.07675,295.815
6/20/2000008,951.85974,198.274
6/19/20000011,416.08874,768.696
6/18/20000013,950.55475,942.681
6/17/20000012,215.94476,770.947
6/16/2000009,783.26176,579.493
6/15/20000035,930.52173,792.169
6/14/20000015,471.0473,853.388
6/13/2000006,683.87875,519.284
6/12/2000009,053.6174,924.731
6/11/20000036,737.46276,035.395
6/10/20000016,125.73679,345.378
6/9/20000016,552.77978,127.306
6/8/20000015,097.96578,692.296
6/7/20000019,161.17287,370.398
6/6/2000007,935.19862,158.114
6/5/2000009,641.83560,817.822
6/4/20000012,792.76864,226.531
6/3/2000005,169.04864,189.627
6/2/20000024,173.98963,900.365
6/1/20000014,336.45687,296.92
5/31/2000006,691.46483,066.426
5/30/20000038.58171,244.553
5/29/2000001,094.55136,179.533
5/28/20000021,727.50736,365.431
5/27/20000016,380.75338,426.385
5/26/2000004,782.27332,126.704
5/25/2000006,103.3346,558.273
5/24/2000006,073.7446,600.81
5/23/2000004,612.74147,248.666
5/22/2000006,148.42747,506.199
5/21/2000005,653.47148,932.365
5/20/2000004,059.62640,602.727
5/19/2000003,908.02329,645.688
5/18/2000002,383.24629,369.194
5/17/2000001,998.72828,349.683
5/16/2000001,948.08727,387.217
5/15/2000001,763.25525,594.758
5/14/2000001,848.83126,475.713
5/13/2000001,784.60926,103.588
5/12/2000001,698.02824,684.013
5/11/2000001,652.7524,332.928
5/10/2000001,695.44624,614.704