LINK (LN) historical data and Live price

link

LINK

LN
$ 31.36 -3.895 % 0.00163757 BTC
MARKET CAP
193.452 M
24H VOLUME
232.433 k
CIRC.SUPPLY
6.169 M
MAX SUPPLY
Rank229
1H -1.59 %
24H -3.89 %
7D -10.59 %
EXPLORER 1
2
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/2233.7134.30332.06833.295383,928.31198,964,468.75
6/28/2236.04236.23133.11433.709583,954.67201,439,085.07
6/27/2236.94837.55135.4236.048245,162.96215,417,457.92
6/26/2237.65938.68236.92637.313308,354.38222,974,077.44
6/25/2237.60537.69635.67437.669336,307.21225,104,642.23
6/24/2236.42437.8735.77237.546329,650.5224,364,893.34
6/23/2234.36436.42634.30436.426195,599.7217,671,864.2
6/22/2235.2535.95633.234.365294,362.46205,358,374.61
6/21/2235.89437.4934.67235.529648,020.56212,313,064.91
6/20/2235.34536.9233.10135.903512,617.18214,548,765.3
6/19/2231.58735.61129.51335.345391,749.99211,215,960.93
6/18/2235.4536.21928.89631.5991,373,858.25188,826,584.31
6/17/2234.67236.96934.10335.447524,578.02211,823,786.72
6/16/2240.25840.53633.28734.6651,010,483.11207,151,068.93
6/15/2236.2340.34432.69940.252963,046.3240,535,432.38
6/14/2234.49838.31830.45436.2461,487,235.28216,599,139.49
6/13/2242.82643.49934.00334.4971,492,491.84206,147,666.69
6/12/2245.48945.76742.00942.865864,501.89256,154,257.45
6/11/2247.79848.10144.65945.421539,265.03271,426,174.54
6/10/2250.35150.48747.43347.797423,913.61285,623,981.95
6/9/2251.57151.57249.56950.354267,005.05300,906,969.01
6/8/2252.85553.18450.17851.569258,668.41308,168,872.47
6/7/2253.42954.37849.16252.861481,988.18315,887,631.6
6/6/2252.26355.22351.9953.427575,688.51319,270,997.64
6/5/2251.93652.56451.3452.257105,412.53312,278,729.64
6/4/2252.11752.33851.21151.932228,061.74310,334,262.08
6/3/2253.51653.8450.94752.114454,014.53311,425,343.95
6/2/2252.09553.75751.38553.516380,103.67319,798,559.86
6/1/2255.40956.05151.04652.102364,372.57311,353,561.84
5/31/2255.85858.00454.46155.409769,719.3331,112,260.38
5/30/2251.55756.27550.93155.615907,446.28332,341,663.16
5/29/2251.91551.93150.10951.562307,437.01308,123,713.46
5/28/2249.79551.65449.79550.657494,412.9302,714,410.84
5/27/2250.69152.22849.33349.804514,504.46297,617,452.62
5/26/2252.31153.05844.92250.718722,763.12303,081,212.47
5/25/2252.75454.46351.19952.307424,938.66312,578,148.29
5/24/2252.11852.98949.84852.758520,277.97315,271,190.16
5/23/2255.17755.17751.20252.114954,652.74311,425,533.66
5/22/2248.5655.55148.54855.202988,468.71329,878,173.48
5/21/2249.18349.34546.84748.56732,224.97290,182,985.35
5/20/2252.46952.77246.99148.576813,985.72290,282,247.38
5/19/2248.79752.51247.73952.4491,284,544.49313,423,775.75
5/18/2255.1455.70148.79748.7971,567,408.46291,599,127.41
5/17/2253.35356.41252.40555.1431,118,535.95329,522,549.03
5/16/2258.71458.89451.84353.3541,563,630.3318,834,747.67
5/15/2257.21558.72153.14558.7161,553,500.77350,872,671.87
5/14/2259.29461.77951.50657.2192,341,161.84341,928,763.73
5/13/2259.974.2259.20359.2882,605,443.46354,296,052.99
5/12/2264.71665.93248.56460.9193,744,213.76364,039,353.09
5/11/2277.75779.46758.81264.6915,185,216.65386,580,034.03
5/10/2277.96886.41466.04877.7874,835,291.9464,838,654.88
5/9/2291.10491.9576.34376.3432,647,341.13456,210,174.17
5/8/2297.96998.12888.30191.1021,677,267.87544,404,812.82
5/7/22103.34104.71496.22597.9661,364,814.25585,422,525.1
5/6/22104.621104.995100.643103.336642,238.9617,516,094.77
5/5/22116.792119.993101.846103.671,335,434.62619,513,611.16
5/4/22107.732116.896106.377116.81,520,112.99697,973,700.09
5/3/22111.798111.861106.495107.741,167,083.64643,829,837.77
5/2/22116.931117.735109.265110.8071,434,594.42662,161,810.3
5/1/22112.791117.269109.553116.9221,100,321.41698,703,482.64
4/30/22119.318120.495112.186112.603839,909.28672,895,413.6
4/29/22125.26125.559118.349119.33750,069.44713,094,921.21
4/28/22126.058127.559122.9125.276553,149.78748,623,592.29
4/27/22123.179127.33118.457126.0571,213,535.04753,294,227.37
4/26/22129.55131.473121.366123.17805,023.51736,041,481.24
4/25/22129.118131.933120.604129.5811,500,319.56774,352,810.83
4/24/22127.613134.941125.758129.1071,324,432.27771,516,459.87
4/23/22127.973130.611125.552128.248463,712.07766,382,320.71
4/22/22130.378132.394126.249127.978653,398.47764,773,550.35
4/21/22132.019140.953125.836130.3831,225,904.18779,140,273.24
4/20/22134.834138.088129.401132.0271,089,897.74788,968,453.02
4/19/22136.298136.926130.542134.837785,645.25805,756,631.4
4/18/22134.326136.441128.046136.2911,060,249.39814,449,703.69
4/17/22138.496139.076134.232134.534309,620.19803,945,603.58
4/16/22137.882139.249135.917138.529362,724.29827,820,777.22
4/15/22138.265140.491136.874138.971806,053.73830,465,670.15
4/14/22145.161147.532136.243138.2521,048,673.1826,163,641.31
4/13/22131.119152.391130.187145.1833,840,709.07867,585,473.07
4/12/22131.717136.15128.561131.8751,041,301.35788,059,399.19
4/11/22144.512145.352129.835131.6791,363,553.93786,885,292.02
4/10/22146.764148.901143.981144.533754,162.14863,703,114.36
4/9/22145.988148.405142.807146.7681,054,293.73877,055,180.3
4/8/22151.326152.072145.646146.006956,123.5872,503,430.79
4/7/22144.914152.461141.956151.3211,230,379.43904,265,337.17
4/6/22160.312160.949143.452144.9122,114,726.81865,967,808.25
4/5/22166.501166.971157.926160.351,196,793.11958,218,512.97
4/4/22160.447167.335158.485166.4952,070,548.72994,940,267.77
4/3/22158.769165.843154.3160.4751,392,919.19958,966,903.56
4/2/22163.421168.709158.909159.8831,288,819.01955,426,833.1
4/1/22161.001167.372155.673162.9413,379,570.39973,702,962.9