LinkEye (LET) historical data and Live price

linkeye

LinkEye

LET
$ 0.002411 + 38.757 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
5.449 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,511
1H 0.35 %
24H 38.76 %
7D 47.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0020.0030.0020.0034,181,519.090
3/27/240.0020.0020.0020.002255,0100
3/26/240.0020.0020.0020.002397,952.930
3/25/240.0020.0020.0020.002291,430.30
3/24/240.0020.0020.0020.002266,166.490
3/23/240.0020.0020.0020.002198,911.70
3/22/240.0020.0020.0020.002215,241.260
3/21/240.0020.0020.0020.002332,651.410
3/20/240.0020.0020.0020.002321,323.450
3/19/240.0020.0020.0020.002302,400.780
3/18/240.0020.0020.0020.002290,553.60
3/17/240.0020.0020.0020.00289,900.010
3/16/240.0020.0020.0020.002280,241.630
3/15/240.0020.0020.0020.002254,213.70
3/14/240.0020.0020.0020.002525,914.220
3/13/240.0020.0020.0020.002468,025.330
3/12/240.0020.0030.0020.0021,285,097.710
3/11/240.0020.0030.0020.0022,321,660.920
3/10/240.0020.0020.0020.002329,409.020
3/9/240.0020.0020.0020.002189,608.390
3/8/240.0020.0020.0020.002221,449.150
3/7/240.0020.0020.0020.002391,696.490
3/6/240.0020.0030.0020.0021,025,563.410
3/5/240.0030.0030.0020.002770,260.540
3/4/240.0020.0030.0020.0032,521,886.930
3/3/240.0020.0020.0020.002125,968.780
3/2/240.0020.0020.0020.002143,769.220
3/1/240.0020.0020.0020.002424,666.630
2/29/240.0020.0020.0020.002118,700.250
2/28/240.0020.0020.0020.002329,231.740
2/27/240.0020.0020.0020.002247,215.030
2/26/240.0020.0020.0020.002312,066.080
2/25/240.0020.0020.0020.002298,090.130
2/24/240.0020.0020.0020.002308,478.640
2/23/240.0020.0020.0010.002288,761.240
2/22/240.0020.0020.0020.002368,534.560
2/21/240.0020.0020.0020.002290,679.390
2/20/240.0020.0020.0020.002231,356.580
2/19/240.0020.0020.0020.002184,274.330
2/18/240.0020.0020.0020.002140,358.760
2/17/240.0020.0020.0020.002247,654.270
2/16/240.0020.0030.0020.0021,309,815.810
2/15/240.0020.0030.0020.0021,915,614.280
2/14/240.0010.0020.0010.002274,739.330
2/13/240.0010.0020.0010.001298,616.560
2/12/240.0010.0020.0010.001280,099.90
2/11/240.0010.0020.0010.001346,427.550
2/10/240.0010.0010.0010.001281,680.910
2/9/240.0010.0010.0010.001283,443.490
2/8/240.0010.0010.0010.001283,612.240
2/7/240.0010.0010.0010.001256,725.660
2/6/240.0010.0010.0010.001245,011.220
2/5/240.0010.0010.0010.001252,830.30
2/4/240.0010.0010.0010.001251,561.720
2/3/240.0010.0010.0010.001271,668.40
2/2/240.0010.0010.0010.001275,228.630
2/1/240.0010.0010.0010.001268,436.150
1/31/240.0010.0010.0010.001263,729.610
1/30/240.0010.0010.0010.001292,983.450
1/29/240.0010.0010.0010.001273,681.090
1/28/240.0010.0010.0010.001285,4540
1/27/240.0010.0010.0010.001284,813.270
1/26/240.0010.0010.0010.001289,315.970
1/25/240.0010.0010.0010.001273,857.130
1/24/240.0010.0010.0010.001273,291.220
1/23/240.0010.0010.0010.001262,751.430
1/22/240.0010.0010.0010.001275,176.810
1/21/240.0010.0010.0010.001281,434.410
1/20/240.0010.0010.0010.001226,589.050
1/19/240.0010.0010.0010.001227,481.310
1/18/240.0010.0010.0010.001235,357.630
1/17/240.0010.0010.0010.001236,746.690
1/16/240.0010.0010.0010.001254,274.310
1/15/240.0010.0010.0010.001297,135.90
1/14/240.0010.0010.0010.001255,100.540
1/13/240.0010.0010.0010.001264,300.80
1/12/240.0010.0010.0010.001415,635.160
1/11/240.0010.0010.0010.001267,609.980
1/10/240.0010.0010.0010.001277,801.010
1/9/240.0010.0010.0010.001163,469.560
1/8/240.0010.0010.0010.001249,197.180
1/7/240.0010.0010.0010.001259,094.340
1/6/240.0010.0010.0010.001244,563.610
1/5/240.0010.0010.0010.001372,334.720
1/4/240.0010.0010.0010.001304,874.610
1/3/240.0010.0010.0010.001311,943.550
1/2/240.0010.0010.0010.001314,041.410
1/1/240.0010.0010.0010.001286,518.950
12/31/230.0010.0010.0010.001248,751.150
12/30/230.0010.0010.0010.001241,244.20