LinkEye (LET) historical data and Live price

LinkEye

LET

$ 0.012816 -4.712 %

0.00000025 BTC

MARKET CAP
10.637 M

24H VOLUME
1.102 M

CIRC.SUPPLY
829.999 M

MAX SUPPLY

LET

USD

Rank792

1H 1.24 %

24H -4.71 %

7D -25.18 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/24/21	0.013	0.014	0.012	0.013	1,184,290.35	10,463,525.25
2/23/21	0.014	0.014	0.011	0.013	1,128,160.02	10,554,379.61
2/22/21	0.017	0.018	0.013	0.014	4,138,626.5	11,634,446.28
2/21/21	0.015	0.022	0.014	0.017	5,276,594.42	13,893,596.26
2/20/21	0.016	0.016	0.015	0.015	425,439.82	12,505,378.38
2/19/21	0.016	0.017	0.016	0.016	460,395.85	13,119,022.86
2/18/21	0.017	0.018	0.016	0.016	548,010.36	13,632,918.68
2/17/21	0.017	0.017	0.016	0.017	368,514.27	13,961,342.54
2/16/21	0.016	0.018	0.016	0.017	502,335.85	13,926,411.6
2/15/21	0.018	0.018	0.015	0.016	645,765.91	13,561,290.54
2/14/21	0.019	0.019	0.018	0.018	797,400.75	15,072,197.01
2/13/21	0.019	0.021	0.018	0.019	1,636,816.48	16,042,609.69
2/12/21	0.016	0.023	0.016	0.019	4,195,463.25	15,368,306.09
2/11/21	0.015	0.016	0.015	0.016	793,015.92	13,303,495.73
2/10/21	0.015	0.016	0.015	0.015	387,698.18	12,342,541.59
2/9/21	0.015	0.015	0.015	0.015	465,653.06	12,412,691.75
2/8/21	0.015	0.016	0.015	0.015	803,150.73	12,459,146.68
2/7/21	0.016	0.016	0.015	0.015	833,881.06	12,366,340.62
2/6/21	0.018	0.019	0.016	0.016	875,684.64	13,367,129.13
2/5/21	0.011	0.025	0.011	0.018	4,714,135.77	14,841,120.55
2/4/21	0.011	0.011	0.011	0.011	223,061.5	9,251,588.42
2/3/21	0.01	0.011	0.01	0.011	164,187.45	8,801,086.69
2/2/21	0.011	0.011	0.01	0.01	306,460.43	8,523,581.97
2/1/21	0.01	0.014	0.01	0.011	1,177,577.13	8,809,967.87
1/31/21	0.01	0.01	0.01	0.01	70,359.22	8,533,746.18
1/30/21	0.01	0.011	0.01	0.01	30,975.23	8,424,223.52
1/29/21	0.01	0.011	0.01	0.01	143,753.86	8,555,551.87
1/28/21	0.01	0.01	0.01	0.01	102,105.639	7,976,908.51
1/27/21	0.01	0.01	0.01	0.01	74,732.361	8,228,196.315
1/26/21	0.01	0.01	0.01	0.01	40,409.764	8,212,373.521
1/25/21	0.01	0.01	0.01	0.01	45,268.715	8,322,010.303
1/24/21	0.01	0.01	0.01	0.01	93,121.84	8,162,609.906
1/23/21	0.01	0.01	0.01	0.01	113,352.34	8,339,305.196
1/22/21	0.01	0.01	0.01	0.01	165,716.072	8,406,972.222
1/21/21	0.011	0.011	0.01	0.01	232,713.594	8,597,703.325
1/20/21	0.011	0.012	0.01	0.011	393,260.786	9,461,602.302
1/19/21	0.01	0.011	0.01	0.011	90,847.545	9,337,801.396
1/18/21	0.01	0.011	0.01	0.01	30,838.55	8,643,902.603
1/17/21	0.011	0.011	0.01	0.01	44,696.264	8,416,519.156
1/16/21	0.01	0.011	0.01	0.011	37,650.383	8,726,602.172
1/15/21	0.011	0.011	0.01	0.01	69,657.255	8,712,752.089
1/14/21	0.011	0.011	0.01	0.01	91,037.332	8,710,641.489
1/13/21	0.011	0.011	0.01	0.011	95,746.227	8,763,393.059
1/12/21	0.011	0.011	0.011	0.011	57,663.349	9,246,560.682
1/11/21	0.012	0.012	0.01	0.011	140,578.32	9,144,777.644
1/10/21	0.012	0.012	0.011	0.012	179,633.952	9,982,887.63
1/9/21	0.012	0.012	0.011	0.012	183,083.443	9,775,478.744
1/8/21	0.013	0.013	0.011	0.012	377,790.604	10,129,417.551
1/7/21	0.011	0.014	0.01	0.013	225,081.83	10,572,383.788
1/6/21	0.01	0.011	0.01	0.011	251,732.774	8,941,686.683
1/5/21	0.009	0.01	0.009	0.01	64,204.799	8,124,220.99
1/4/21	0.011	0.011	0.009	0.009	121,457.959	7,865,714.72
1/3/21	0.011	0.011	0.01	0.011	107,621.235	8,900,924.601
1/2/21	0.011	0.011	0.011	0.011	42,730.14	9,084,205.979
1/1/21	0.011	0.011	0.011	0.011	81,257.701	9,038,228.693
12/31/20	0.011	0.011	0.011	0.011	35,033.721	9,109,498.344
12/30/20	0.012	0.012	0.01	0.011	130,754.407	9,123,866.042
12/29/20	0.012	0.012	0.011	0.012	63,690.68	9,852,957.249
12/28/20	0.012	0.012	0.012	0.012	91,105.998	9,788,639.382
12/27/20	0.012	0.013	0.012	0.012	193,327.482	10,105,743.9
12/26/20	0.012	0.013	0.012	0.012	348,358.488	10,128,979.265
12/25/20	0.012	0.012	0.012	0.012	280,674.886	9,854,634.87
12/24/20	0.011	0.012	0.011	0.012	310,394.604	9,790,400.899
12/23/20	0.011	0.011	0.011	0.011	287,598.298	9,089,820.833
12/22/20	0.011	0.012	0.011	0.011	403,056.17	9,337,643.727
12/21/20	0.01	0.011	0.01	0.011	1,931,356.867	9,321,843.8
12/20/20	0.01	0.011	0.01	0.01	1,723,013.19	8,665,359.35
12/19/20	0.01	0.011	0.01	0.01	1,589,870.052	8,633,605.15
12/18/20	0.01	0.011	0.01	0.01	1,780,578.35	8,608,648.197
12/17/20	0.01	0.011	0.01	0.01	1,073,536.161	8,176,882.812
12/16/20	0.01	0.011	0.01	0.01	553,627.697	8,713,812.201
12/15/20	0.011	0.011	0.01	0.01	1,193,421.574	8,569,912.739
12/14/20	0.01	0.011	0.01	0.011	1,190,209.389	8,783,980.501
12/13/20	0.01	0.01	0.01	0.01	2,631,939.855	8,468,496.071
12/12/20	0.01	0.01	0.01	0.01	1,549,115.68	8,528,989.025
12/11/20	0.01	0.01	0.01	0.01	830,561.639	8,087,505.376
12/10/20	0.01	0.01	0.01	0.01	1,877,525.581	8,164,019.717
12/9/20	0.01	0.01	0.01	0.01	1,873,091.266	8,079,466.586
12/8/20	0.01	0.01	0.01	0.01	2,827,629.51	8,036,305.274
12/7/20	0.01	0.01	0.01	0.01	2,968,522.83	8,350,211.425
12/6/20	0.01	0.01	0.01	0.01	2,941,004.142	8,539,440.916
12/5/20	0.01	0.01	0.01	0.01	895,895.582	8,417,794.18
12/4/20	0.01	0.01	0.01	0.01	2,962,061.347	8,005,545.441
12/3/20	0.01	0.01	0.01	0.01	2,245,453.742	8,325,921.708
12/2/20	0.01	0.01	0.009	0.01	2,836,177.38	8,005,895.152
12/1/20	0.01	0.01	0.01	0.01	2,923,457.365	7,915,502.413
11/30/20	0.01	0.01	0.01	0.01	2,900,158.788	8,268,845.475
11/29/20	0.01	0.01	0.01	0.01	2,923,697.966	8,285,596.083
11/28/20	0.01	0.01	0.01	0.01	1,717,207.982	8,308,035.933
11/27/20	0.01	0.01	0.009	0.01	2,627,380.043	8,246,946.437

Similar Coins