LinkEye (LET) historical data and Live price

linkeye

LinkEye

LET
$ 0.010085 + 8.685 % 0.00000087 BTC
MARKET CAP
8.168 M
24H VOLUME
6.856 M
CIRC.SUPPLY
809.999 M
MAX SUPPLY
Rank534
1H 0.83 %
24H 8.69 %
7D 12.82 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0090.010.0090.013,263,840.5358,075,985.318
8/11/200.010.010.0090.0096,696,640.7097,493,204.683
8/10/200.0120.0120.010.0112,450,380.2117,897,379.081
8/9/200.0090.0140.0090.01210,017,486.3639,530,060.206
8/8/200.0090.0090.0090.0099,239,251.1287,237,149.109
8/7/200.0090.010.0090.0097,666,501.8777,161,698.136
8/6/200.0090.010.0090.0095,917,162.587,365,921.964
8/5/200.0090.0090.0090.0092,261,399.1117,311,898.438
8/4/200.0080.010.0080.0095,112,566.2477,465,531.522
8/3/200.0080.0080.0070.0081,778,275.2896,499,157.155
8/2/200.0080.0080.0080.0083,206,345.4626,401,788.171
8/1/200.0090.0090.0080.008772,956.5166,647,820.476
7/31/200.0090.0090.0090.0091,579,147.7237,147,762.301
7/30/200.0090.0090.0080.0092,119,445.4117,151,758.936
7/29/200.0090.0090.0090.009855,499.6717,086,595.25
7/28/200.0090.0090.0090.0093,250,816.4377,271,682.33
7/27/200.0110.0110.0090.0091,778,372.4397,188,086.448
7/26/200.0090.0110.0090.0119,659,369.2688,646,363.89
7/25/200.0090.010.0090.0099,014,753.8577,578,739.781
7/24/200.0090.0090.0090.0098,638,376.9167,487,164.131
7/23/200.010.010.0090.00910,512,665.1567,402,418.8
7/22/200.0090.010.0090.0111,186,468.2727,724,335.197
7/21/200.010.0110.0090.0099,162,526.0157,140,120.192
7/20/200.010.0110.0080.0112,989,257.0828,462,809.229
7/19/200.0080.010.0070.0124,895,037.2887,928,653.124
7/18/200.0060.0080.0060.00816,030,319.5156,173,724.339
7/17/200.0060.0060.0060.0069,804,508.5144,829,722.536
7/16/200.0060.0060.0050.0065,695,316.7654,587,890.361
7/15/200.0060.0060.0060.0065,874,976.7254,535,351.067
7/14/200.0060.0060.0060.0066,359,866.1984,593,075.282
7/13/200.0060.0060.0050.00615,354,547.0724,599,141.528
7/12/200.0060.0060.0060.0065,378,370.1024,546,604.775
7/11/200.0060.0060.0060.0066,135,169.3444,660,669.315
7/10/200.0060.0060.0060.0067,303,601.4334,579,764.211
7/9/200.0050.0070.0050.00611,308,401.8934,691,426.387
7/8/200.0050.0050.0050.0055,369,861.1194,071,905.404
7/7/200.0050.0050.0050.0055,286,438.4543,883,190.753
7/6/200.0050.0050.0050.0054,220,102.0583,096,777.966
7/5/200.0050.0050.0050.0056,507,110.8863,028,046.805
7/4/200.0040.0050.0040.0056,541,301.6782,727,962.438
7/3/200.0040.0050.0040.0044,642,496.4212,674,262.918
7/2/200.0040.0050.0040.0045,617,901.8752,691,592.746
7/1/200.0040.0050.0040.0044,076,691.5142,666,884.953
6/30/200.0040.0040.0040.0043,683,828.8452,669,753.965
6/29/200.0040.0040.0040.0042,426,344.6372,506,088.88
6/28/200.0040.0040.0040.0046,257,873.1762,445,776.603
6/27/200.0050.0050.0040.0045,768,428.4712,520,032.253
6/26/200.0060.0060.0050.0056,984,859.1772,824,633.532
6/25/200.0050.0060.0050.0065,302,657.5333,404,439.701
6/24/200.0050.0050.0050.0055,135,517.8673,218,339.419
6/23/200.0050.0060.0050.00510,107,210.6693,153,489.792
6/22/200.0040.0050.0040.0054,590,814.8922,938,806.403
6/21/200.0050.0050.0040.0048,347,130.3222,641,684.659
6/20/200.0030.0050.0030.0052,831,991.4153,040,806.766
6/19/200.0040.0040.0030.0031,469,274.0462,084,274.069
6/18/200.0040.0040.0040.0042,027,636.1242,107,932.341
6/17/200.0040.0040.0040.0042,005,947.1892,177,735.364
6/16/200.0040.0040.0040.0041,799,747.4212,343,221.017
6/15/200.0030.0040.0030.0041,478,097.222,142,377.18
6/14/200.0030.0030.0030.003158,758.481,741,814.088
6/13/200.0030.0030.0030.003311,900.8081,733,236.669
6/12/200.0030.0030.0030.003442,908.9491,727,527.282
6/11/200.0030.0030.0030.003420,605.3171,579,249.361
6/10/200.0030.0030.0030.003533,521.5321,695,419.826
6/9/200.0030.0030.0030.003949,444.5681,674,976.395
6/8/200.0030.0030.0030.0036,187,725.8361,615,962.095
6/7/200.0030.0030.0030.003549,609.741,580,603.574
6/6/200.0030.0030.0030.003610,300.181,574,149.679
6/5/200.0030.0030.0030.003570,608.7541,560,808.983
6/4/200.0030.0030.0030.003592,144.4971,584,533.295
6/3/200.0030.0030.0030.003574,184.781,568,238.566
6/2/200.0030.0030.0030.003647,985.2571,532,825.562
6/1/200.0030.0030.0030.003599,218.5021,586,805.617
5/31/200.0030.0030.0030.003575,703.7511,593,729.063
5/30/200.0030.0030.0030.003603,168.0491,618,663.927
5/29/200.0030.0030.0030.003610,998.1481,585,127.744
5/28/200.0030.0030.0030.003635,373.6351,582,349.882
5/27/200.0030.0030.0030.003650,945.8441,576,435.033
5/26/200.0030.0030.0030.003563,016.8931,549,794.69
5/25/200.0020.0030.0020.003577,131.1721,520,326.083
5/24/200.0030.0030.0020.002589,566.321,498,953.717
5/23/200.0030.0030.0030.003721,303.0891,564,002.946
5/22/200.0020.0030.0020.003736,777.9621,560,053.137
5/21/200.0030.0030.0020.002679,421.5451,498,686.864
5/20/200.0020.0030.0020.0032,821,730.391,559,857.281
5/19/200.0030.0030.0020.002514,365.441,495,204.077
5/18/200.0020.0030.0020.003699,525.9181,505,745.841
5/17/200.0020.0030.0020.002624,426.6531,443,867.086
5/16/200.0030.0030.0020.002636,136.2711,472,536.904
5/15/200.0020.0030.0020.0033,420,764.0571,582,530.342