Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 4,181,519.09 | 0 |
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 255,010 | 0 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 397,952.93 | 0 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 291,430.3 | 0 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 266,166.49 | 0 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 198,911.7 | 0 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 215,241.26 | 0 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 332,651.41 | 0 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 321,323.45 | 0 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 302,400.78 | 0 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 290,553.6 | 0 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 89,900.01 | 0 |
3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 280,241.63 | 0 |
3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 254,213.7 | 0 |
3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 525,914.22 | 0 |
3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 468,025.33 | 0 |
3/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,285,097.71 | 0 |
3/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,321,660.92 | 0 |
3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 329,409.02 | 0 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 189,608.39 | 0 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 221,449.15 | 0 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 391,696.49 | 0 |
3/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,025,563.41 | 0 |
3/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 770,260.54 | 0 |
3/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,521,886.93 | 0 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 125,968.78 | 0 |
3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 143,769.22 | 0 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 424,666.63 | 0 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 118,700.25 | 0 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 329,231.74 | 0 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 247,215.03 | 0 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 312,066.08 | 0 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 298,090.13 | 0 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 308,478.64 | 0 |
2/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 288,761.24 | 0 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 368,534.56 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 290,679.39 | 0 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 231,356.58 | 0 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 184,274.33 | 0 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 140,358.76 | 0 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 247,654.27 | 0 |
2/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,309,815.81 | 0 |
2/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,915,614.28 | 0 |
2/14/24 | 0.001 | 0.002 | 0.001 | 0.002 | 274,739.33 | 0 |
2/13/24 | 0.001 | 0.002 | 0.001 | 0.001 | 298,616.56 | 0 |
2/12/24 | 0.001 | 0.002 | 0.001 | 0.001 | 280,099.9 | 0 |
2/11/24 | 0.001 | 0.002 | 0.001 | 0.001 | 346,427.55 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 281,680.91 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 283,443.49 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 283,612.24 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 256,725.66 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 245,011.22 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 252,830.3 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 251,561.72 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 271,668.4 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 275,228.63 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 268,436.15 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 263,729.61 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 292,983.45 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 273,681.09 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 285,454 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 284,813.27 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 289,315.97 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 273,857.13 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 273,291.22 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 262,751.43 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 275,176.81 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 281,434.41 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 226,589.05 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 227,481.31 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 235,357.63 | 0 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 236,746.69 | 0 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 254,274.31 | 0 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 297,135.9 | 0 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 255,100.54 | 0 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 264,300.8 | 0 |
1/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 415,635.16 | 0 |
1/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 267,609.98 | 0 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 277,801.01 | 0 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 163,469.56 | 0 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 249,197.18 | 0 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 259,094.34 | 0 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 244,563.61 | 0 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 372,334.72 | 0 |
1/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 304,874.61 | 0 |
1/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 311,943.55 | 0 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 314,041.41 | 0 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 286,518.95 | 0 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 248,751.15 | 0 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 241,244.2 | 0 |