LinkEye (LET) historical data and Live price

LinkEye

LET

$ 0.010085 + 8.685 %

0.00000087 BTC

MARKET CAP
8.168 M

24H VOLUME
6.856 M

CIRC.SUPPLY
809.999 M

MAX SUPPLY

LET

USD

Rank534

1H 0.83 %

24H 8.69 %

7D 12.82 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.009	0.01	0.009	0.01	3,263,840.535	8,075,985.318
8/11/20	0.01	0.01	0.009	0.009	6,696,640.709	7,493,204.683
8/10/20	0.012	0.012	0.01	0.01	12,450,380.211	7,897,379.081
8/9/20	0.009	0.014	0.009	0.012	10,017,486.363	9,530,060.206
8/8/20	0.009	0.009	0.009	0.009	9,239,251.128	7,237,149.109
8/7/20	0.009	0.01	0.009	0.009	7,666,501.877	7,161,698.136
8/6/20	0.009	0.01	0.009	0.009	5,917,162.58	7,365,921.964
8/5/20	0.009	0.009	0.009	0.009	2,261,399.111	7,311,898.438
8/4/20	0.008	0.01	0.008	0.009	5,112,566.247	7,465,531.522
8/3/20	0.008	0.008	0.007	0.008	1,778,275.289	6,499,157.155
8/2/20	0.008	0.008	0.008	0.008	3,206,345.462	6,401,788.171
8/1/20	0.009	0.009	0.008	0.008	772,956.516	6,647,820.476
7/31/20	0.009	0.009	0.009	0.009	1,579,147.723	7,147,762.301
7/30/20	0.009	0.009	0.008	0.009	2,119,445.411	7,151,758.936
7/29/20	0.009	0.009	0.009	0.009	855,499.671	7,086,595.25
7/28/20	0.009	0.009	0.009	0.009	3,250,816.437	7,271,682.33
7/27/20	0.011	0.011	0.009	0.009	1,778,372.439	7,188,086.448
7/26/20	0.009	0.011	0.009	0.011	9,659,369.268	8,646,363.89
7/25/20	0.009	0.01	0.009	0.009	9,014,753.857	7,578,739.781
7/24/20	0.009	0.009	0.009	0.009	8,638,376.916	7,487,164.131
7/23/20	0.01	0.01	0.009	0.009	10,512,665.156	7,402,418.8
7/22/20	0.009	0.01	0.009	0.01	11,186,468.272	7,724,335.197
7/21/20	0.01	0.011	0.009	0.009	9,162,526.015	7,140,120.192
7/20/20	0.01	0.011	0.008	0.01	12,989,257.082	8,462,809.229
7/19/20	0.008	0.01	0.007	0.01	24,895,037.288	7,928,653.124
7/18/20	0.006	0.008	0.006	0.008	16,030,319.515	6,173,724.339
7/17/20	0.006	0.006	0.006	0.006	9,804,508.514	4,829,722.536
7/16/20	0.006	0.006	0.005	0.006	5,695,316.765	4,587,890.361
7/15/20	0.006	0.006	0.006	0.006	5,874,976.725	4,535,351.067
7/14/20	0.006	0.006	0.006	0.006	6,359,866.198	4,593,075.282
7/13/20	0.006	0.006	0.005	0.006	15,354,547.072	4,599,141.528
7/12/20	0.006	0.006	0.006	0.006	5,378,370.102	4,546,604.775
7/11/20	0.006	0.006	0.006	0.006	6,135,169.344	4,660,669.315
7/10/20	0.006	0.006	0.006	0.006	7,303,601.433	4,579,764.211
7/9/20	0.005	0.007	0.005	0.006	11,308,401.893	4,691,426.387
7/8/20	0.005	0.005	0.005	0.005	5,369,861.119	4,071,905.404
7/7/20	0.005	0.005	0.005	0.005	5,286,438.454	3,883,190.753
7/6/20	0.005	0.005	0.005	0.005	4,220,102.058	3,096,777.966
7/5/20	0.005	0.005	0.005	0.005	6,507,110.886	3,028,046.805
7/4/20	0.004	0.005	0.004	0.005	6,541,301.678	2,727,962.438
7/3/20	0.004	0.005	0.004	0.004	4,642,496.421	2,674,262.918
7/2/20	0.004	0.005	0.004	0.004	5,617,901.875	2,691,592.746
7/1/20	0.004	0.005	0.004	0.004	4,076,691.514	2,666,884.953
6/30/20	0.004	0.004	0.004	0.004	3,683,828.845	2,669,753.965
6/29/20	0.004	0.004	0.004	0.004	2,426,344.637	2,506,088.88
6/28/20	0.004	0.004	0.004	0.004	6,257,873.176	2,445,776.603
6/27/20	0.005	0.005	0.004	0.004	5,768,428.471	2,520,032.253
6/26/20	0.006	0.006	0.005	0.005	6,984,859.177	2,824,633.532
6/25/20	0.005	0.006	0.005	0.006	5,302,657.533	3,404,439.701
6/24/20	0.005	0.005	0.005	0.005	5,135,517.867	3,218,339.419
6/23/20	0.005	0.006	0.005	0.005	10,107,210.669	3,153,489.792
6/22/20	0.004	0.005	0.004	0.005	4,590,814.892	2,938,806.403
6/21/20	0.005	0.005	0.004	0.004	8,347,130.322	2,641,684.659
6/20/20	0.003	0.005	0.003	0.005	2,831,991.415	3,040,806.766
6/19/20	0.004	0.004	0.003	0.003	1,469,274.046	2,084,274.069
6/18/20	0.004	0.004	0.004	0.004	2,027,636.124	2,107,932.341
6/17/20	0.004	0.004	0.004	0.004	2,005,947.189	2,177,735.364
6/16/20	0.004	0.004	0.004	0.004	1,799,747.421	2,343,221.017
6/15/20	0.003	0.004	0.003	0.004	1,478,097.22	2,142,377.18
6/14/20	0.003	0.003	0.003	0.003	158,758.48	1,741,814.088
6/13/20	0.003	0.003	0.003	0.003	311,900.808	1,733,236.669
6/12/20	0.003	0.003	0.003	0.003	442,908.949	1,727,527.282
6/11/20	0.003	0.003	0.003	0.003	420,605.317	1,579,249.361
6/10/20	0.003	0.003	0.003	0.003	533,521.532	1,695,419.826
6/9/20	0.003	0.003	0.003	0.003	949,444.568	1,674,976.395
6/8/20	0.003	0.003	0.003	0.003	6,187,725.836	1,615,962.095
6/7/20	0.003	0.003	0.003	0.003	549,609.74	1,580,603.574
6/6/20	0.003	0.003	0.003	0.003	610,300.18	1,574,149.679
6/5/20	0.003	0.003	0.003	0.003	570,608.754	1,560,808.983
6/4/20	0.003	0.003	0.003	0.003	592,144.497	1,584,533.295
6/3/20	0.003	0.003	0.003	0.003	574,184.78	1,568,238.566
6/2/20	0.003	0.003	0.003	0.003	647,985.257	1,532,825.562
6/1/20	0.003	0.003	0.003	0.003	599,218.502	1,586,805.617
5/31/20	0.003	0.003	0.003	0.003	575,703.751	1,593,729.063
5/30/20	0.003	0.003	0.003	0.003	603,168.049	1,618,663.927
5/29/20	0.003	0.003	0.003	0.003	610,998.148	1,585,127.744
5/28/20	0.003	0.003	0.003	0.003	635,373.635	1,582,349.882
5/27/20	0.003	0.003	0.003	0.003	650,945.844	1,576,435.033
5/26/20	0.003	0.003	0.003	0.003	563,016.893	1,549,794.69
5/25/20	0.002	0.003	0.002	0.003	577,131.172	1,520,326.083
5/24/20	0.003	0.003	0.002	0.002	589,566.32	1,498,953.717
5/23/20	0.003	0.003	0.003	0.003	721,303.089	1,564,002.946
5/22/20	0.002	0.003	0.002	0.003	736,777.962	1,560,053.137
5/21/20	0.003	0.003	0.002	0.002	679,421.545	1,498,686.864
5/20/20	0.002	0.003	0.002	0.003	2,821,730.39	1,559,857.281
5/19/20	0.003	0.003	0.002	0.002	514,365.44	1,495,204.077
5/18/20	0.002	0.003	0.002	0.003	699,525.918	1,505,745.841
5/17/20	0.002	0.003	0.002	0.002	624,426.653	1,443,867.086
5/16/20	0.003	0.003	0.002	0.002	636,136.271	1,472,536.904
5/15/20	0.002	0.003	0.002	0.003	3,420,764.057	1,582,530.342

Similar Coins