LinkEye (LET) historical data and Live price

linkeye

LinkEye

LET
$ 0.012816 -4.712 % 0.00000025 BTC
MARKET CAP
10.637 M
24H VOLUME
1.102 M
CIRC.SUPPLY
829.999 M
MAX SUPPLY
Rank792
1H 1.24 %
24H -4.71 %
7D -25.18 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.0130.0140.0120.0131,184,290.3510,463,525.25
2/23/210.0140.0140.0110.0131,128,160.0210,554,379.61
2/22/210.0170.0180.0130.0144,138,626.511,634,446.28
2/21/210.0150.0220.0140.0175,276,594.4213,893,596.26
2/20/210.0160.0160.0150.015425,439.8212,505,378.38
2/19/210.0160.0170.0160.016460,395.8513,119,022.86
2/18/210.0170.0180.0160.016548,010.3613,632,918.68
2/17/210.0170.0170.0160.017368,514.2713,961,342.54
2/16/210.0160.0180.0160.017502,335.8513,926,411.6
2/15/210.0180.0180.0150.016645,765.9113,561,290.54
2/14/210.0190.0190.0180.018797,400.7515,072,197.01
2/13/210.0190.0210.0180.0191,636,816.4816,042,609.69
2/12/210.0160.0230.0160.0194,195,463.2515,368,306.09
2/11/210.0150.0160.0150.016793,015.9213,303,495.73
2/10/210.0150.0160.0150.015387,698.1812,342,541.59
2/9/210.0150.0150.0150.015465,653.0612,412,691.75
2/8/210.0150.0160.0150.015803,150.7312,459,146.68
2/7/210.0160.0160.0150.015833,881.0612,366,340.62
2/6/210.0180.0190.0160.016875,684.6413,367,129.13
2/5/210.0110.0250.0110.0184,714,135.7714,841,120.55
2/4/210.0110.0110.0110.011223,061.59,251,588.42
2/3/210.010.0110.010.011164,187.458,801,086.69
2/2/210.0110.0110.010.01306,460.438,523,581.97
2/1/210.010.0140.010.0111,177,577.138,809,967.87
1/31/210.010.010.010.0170,359.228,533,746.18
1/30/210.010.0110.010.0130,975.238,424,223.52
1/29/210.010.0110.010.01143,753.868,555,551.87
1/28/210.010.010.010.01102,105.6397,976,908.51
1/27/210.010.010.010.0174,732.3618,228,196.315
1/26/210.010.010.010.0140,409.7648,212,373.521
1/25/210.010.010.010.0145,268.7158,322,010.303
1/24/210.010.010.010.0193,121.848,162,609.906
1/23/210.010.010.010.01113,352.348,339,305.196
1/22/210.010.010.010.01165,716.0728,406,972.222
1/21/210.0110.0110.010.01232,713.5948,597,703.325
1/20/210.0110.0120.010.011393,260.7869,461,602.302
1/19/210.010.0110.010.01190,847.5459,337,801.396
1/18/210.010.0110.010.0130,838.558,643,902.603
1/17/210.0110.0110.010.0144,696.2648,416,519.156
1/16/210.010.0110.010.01137,650.3838,726,602.172
1/15/210.0110.0110.010.0169,657.2558,712,752.089
1/14/210.0110.0110.010.0191,037.3328,710,641.489
1/13/210.0110.0110.010.01195,746.2278,763,393.059
1/12/210.0110.0110.0110.01157,663.3499,246,560.682
1/11/210.0120.0120.010.011140,578.329,144,777.644
1/10/210.0120.0120.0110.012179,633.9529,982,887.63
1/9/210.0120.0120.0110.012183,083.4439,775,478.744
1/8/210.0130.0130.0110.012377,790.60410,129,417.551
1/7/210.0110.0140.010.013225,081.8310,572,383.788
1/6/210.010.0110.010.011251,732.7748,941,686.683
1/5/210.0090.010.0090.0164,204.7998,124,220.99
1/4/210.0110.0110.0090.009121,457.9597,865,714.72
1/3/210.0110.0110.010.011107,621.2358,900,924.601
1/2/210.0110.0110.0110.01142,730.149,084,205.979
1/1/210.0110.0110.0110.01181,257.7019,038,228.693
12/31/200.0110.0110.0110.01135,033.7219,109,498.344
12/30/200.0120.0120.010.011130,754.4079,123,866.042
12/29/200.0120.0120.0110.01263,690.689,852,957.249
12/28/200.0120.0120.0120.01291,105.9989,788,639.382
12/27/200.0120.0130.0120.012193,327.48210,105,743.9
12/26/200.0120.0130.0120.012348,358.48810,128,979.265
12/25/200.0120.0120.0120.012280,674.8869,854,634.87
12/24/200.0110.0120.0110.012310,394.6049,790,400.899
12/23/200.0110.0110.0110.011287,598.2989,089,820.833
12/22/200.0110.0120.0110.011403,056.179,337,643.727
12/21/200.010.0110.010.0111,931,356.8679,321,843.8
12/20/200.010.0110.010.011,723,013.198,665,359.35
12/19/200.010.0110.010.011,589,870.0528,633,605.15
12/18/200.010.0110.010.011,780,578.358,608,648.197
12/17/200.010.0110.010.011,073,536.1618,176,882.812
12/16/200.010.0110.010.01553,627.6978,713,812.201
12/15/200.0110.0110.010.011,193,421.5748,569,912.739
12/14/200.010.0110.010.0111,190,209.3898,783,980.501
12/13/200.010.010.010.012,631,939.8558,468,496.071
12/12/200.010.010.010.011,549,115.688,528,989.025
12/11/200.010.010.010.01830,561.6398,087,505.376
12/10/200.010.010.010.011,877,525.5818,164,019.717
12/9/200.010.010.010.011,873,091.2668,079,466.586
12/8/200.010.010.010.012,827,629.518,036,305.274
12/7/200.010.010.010.012,968,522.838,350,211.425
12/6/200.010.010.010.012,941,004.1428,539,440.916
12/5/200.010.010.010.01895,895.5828,417,794.18
12/4/200.010.010.010.012,962,061.3478,005,545.441
12/3/200.010.010.010.012,245,453.7428,325,921.708
12/2/200.010.010.0090.012,836,177.388,005,895.152
12/1/200.010.010.010.012,923,457.3657,915,502.413
11/30/200.010.010.010.012,900,158.7888,268,845.475
11/29/200.010.010.010.012,923,697.9668,285,596.083
11/28/200.010.010.010.011,717,207.9828,308,035.933
11/27/200.010.010.0090.012,627,380.0438,246,946.437