LiquidApps (DAPP) historical data and Live price

LiquidApps

DAPP

$ 0.000073 + 1.175 %

0.00 BTC

MARKET CAP
52.114 k

24H VOLUME
8.54494597

CIRC.SUPPLY
709.902 M

MAX SUPPLY

DAPP

USD

Rank2,271

1H 2.52 %

24H 1.18 %

7D -6.34 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	8.57	50,836.28
4/18/24	0	0	0	0	8.46	50,839.48
4/17/24	0	0	0	0	8.26	51,076.25
4/16/24	0	0	0	0	8.72	50,833.96
4/15/24	0	0	0	0	8.43	50,834.86
4/14/24	0	0	0	0	9.05	50,858.19
4/13/24	0	0	0	0	9.51	54,555.02
4/12/24	0	0	0	0	9.68	57,319.85
4/11/24	0	0	0	0	10.59	59,674.54
4/10/24	0	0	0	0	10.47	59,473.67
4/9/24	0	0	0	0	33.29	57,961.81
4/8/24	0	0	0	0	35.66	55,062.73
4/7/24	0	0	0	0	34.77	54,666.67
4/6/24	0	0	0	0	32.2	55,743.43
4/5/24	0	0	0	0	32.17	55,308.42
4/4/24	0	0	0	0	32.03	55,342.5
4/3/24	0	0	0	0	31.3	73,976.36
4/2/24	0	0	0	0	31.29	73,911.26
4/1/24	0	0	0	0	33.97	71,525.75
3/31/24	0	0	0	0	36.22	68,135.88
3/30/24	0	0	0	0	34.64	72,935.53
3/29/24	0	0	0	0	34.91	73,590.67
3/28/24	0	0	0	0	35.01	73,731.65
3/27/24	0	0	0	0	34.65	70,662.5
3/26/24	0	0	0	0	35.24	67,338.93
3/25/24	0	0	0	0	33.99	69,352.6
3/24/24	0	0	0	0	32.6	66,515.81
3/23/24	0	0	0	0	31.68	64,627.3
3/22/24	0	0	0	0	31.2	63,646.88
3/21/24	0	0	0	0	32.26	65,824.69
3/20/24	0	0	0	0	32.51	66,330.98
3/19/24	0	0	0	0	29.59	60,368.1
3/18/24	0	0	0	0	32.83	66,989.95
3/17/24	0	0	0	0	34.19	69,754.41
3/16/24	0	0	0	0	33.4	68,155.2
3/15/24	0	0	0	0	35.98	69,799.32
3/14/24	0	0	0	0	38.9	72,566.49
3/13/24	0	0	0	0	39.61	74,789.38
3/12/24	0	0	0	0	39.58	71,737.95
3/11/24	0	0	0	0	39.38	74,381.31
3/10/24	0	0	0	0	37.81	71,538.33
3/9/24	0	0	0	0	37.85	71,279.87
3/8/24	0	0	0	0	37.51	68,410.54
3/7/24	0	0	0	0	37.68	70,010.61
3/6/24	0	0	0	0	36.49	68,687.25
3/5/24	0	0	0	0	33.77	66,377.71
3/4/24	0	0	0	0	36.69	71,034.41
3/3/24	0	0	0	0	35.82	68,373.6
3/2/24	0	0	0	0	36.07	67,451.89
3/1/24	0	0	0	0	35.41	67,633.94
2/29/24	0	0	0	0	33.49	65,867.12
2/28/24	0	0	0	0	34.33	66,563.56
2/27/24	0	0	0	0	34.27	61,706.94
2/26/24	0	0	0	0	32.65	60,547.7
2/25/24	0	0	0	0	31.6	56,399.19
2/24/24	0	0	0	0	31	55,987.03
2/23/24	0	0	0	0	29.79	55,737.64
2/22/24	0	0	0	0	30.11	56,596.93
2/21/24	0	0	0	0	29.98	54,498.78
2/20/24	0	0	0	0	31.04	56,078.93
2/19/24	0	0	0	0	32.05	54,185.73
2/18/24	0	0	0	0	31.53	53,313.27
2/17/24	0	0	0	0	31.49	60,381.88
2/16/24	0	0	0	0	32.36	60,743.39
2/15/24	0	0	0	0	33.07	61,156.77
2/14/24	0	0	0	0	32.18	60,269.19
2/13/24	0	0	0	0	31.07	57,373.28
2/12/24	0	0	0	0	31.32	57,740.61
2/11/24	0	0	0	0	30.22	54,410.17
2/10/24	0	0	0	0	30.05	54,287.99
2/9/24	0	0	0	0	29.56	54,042.62
2/8/24	0	0	0	0	29	53,028.09
2/7/24	0	0	0	0	28.54	52,563.62
2/6/24	0	0	0	0	108	50,884.15
2/5/24	0	0	0	0	107.19	50,384.1
2/4/24	0	0	0	0	105.26	50,048.91
2/3/24	0	0	0	0	107.79	50,940.6
2/2/24	0	0	0	0	109.37	51,459.99
2/1/24	0	0	0	0	106.54	50,175.98
1/31/24	0	0	0	0	103.81	49,216.24
1/30/24	0	0	0	0	106.11	50,371.36
1/29/24	0	0	0	0	106.46	50,502.93
1/28/24	0	0	0	0	103.22	49,498.87
1/27/24	0	0	0	0	0	46,440.39
1/26/24	0	0	0	0	0	46,326.63
1/25/24	0	0	0	0	0	44,391.76
1/24/24	0	0	0	0	0	45,230.19
1/23/24	0	0	0	0	0	44,640.95
1/22/24	0	0	0	0	0	46,158.53
1/21/24	0	0	0	0	0	49,713.55

Similar Coins