LiquidApps (DAPP) historical data and Live price

liquid-apps

LiquidApps

DAPP
$ 0.018305 + 12.504 % 0.00000168 BTC
MARKET CAP
12.653 M
24H VOLUME
23.592 k
CIRC.SUPPLY
691.247 M
MAX SUPPLY
20 B
Rank437
1H -0.15 %
24H 12.50 %
7D 5.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.0170.0180.0160.01813,855.83712,539,364.52
9/19/200.0170.0210.0150.01716,515.29411,887,951.518
9/18/200.0170.0210.0160.01733,206.30511,950,111.895
9/17/200.0170.0190.0160.01716,384.18311,546,353.009
9/16/200.0150.0180.0150.01718,583.75611,597,471.422
9/15/200.0160.0170.0150.01534,911.94110,613,808.289
9/14/200.0180.0180.0160.01636,838.10511,356,906.446
9/13/200.0190.020.0160.01824,696.66312,132,480.473
9/12/200.020.0220.0190.01910,840.05813,126,396.095
9/11/200.0210.0220.020.0233,388.73114,027,284.494
9/10/200.0210.0220.020.02142,771.18714,294,780.262
9/9/200.0190.0220.0190.02172,416.3114,788,245.882
9/8/200.020.0210.0170.01974,020.36913,350,253.516
9/7/200.0170.0210.0140.019118,760.63813,447,394.804
9/6/200.020.020.0150.017150,530.06211,633,817.722
9/5/200.0230.0260.0180.02130,626.85613,559,521.398
9/4/200.0250.0280.0210.023176,718.98915,845,306.371
9/3/200.0780.080.0250.025148,608.92817,485,042.067
9/2/200.0380.0930.0230.078336,891.83353,825,849.478
9/1/200.0390.0510.0310.039149,440.31526,566,594.443
8/31/200.0380.040.0340.03918,926.19126,660,962.784
8/30/200.0380.0390.0320.03845,270.29626,094,564.792
8/29/200.040.0440.0380.03891,132.47426,536,507.653
8/28/200.0410.0430.0380.0457,883.38627,680,991.403
8/27/200.0430.0440.040.04130,337.29428,144,617.79
8/26/200.0430.0450.0370.04396,328.4529,760,652.62
8/25/200.0450.0470.040.043134,615.79529,320,612.413
8/24/200.0390.0460.0380.04574,969.68931,050,054.145
8/23/200.0370.0430.0340.03973,910.9627,046,626.378
8/22/200.0360.0380.0330.03723,831.97725,830,728.138
8/21/200.0410.0440.0340.03654,837.62825,032,950.097
8/20/200.0350.0420.0330.041113,297.37728,527,848.801
8/19/200.0310.0360.0290.03592,505.41424,172,928.261
8/18/200.0290.0350.0290.03143,855.21621,648,357.274
8/17/200.0280.0320.0280.02945,996.20520,101,535.28
8/16/200.0270.0370.0270.028134,409.65319,413,319.704
8/15/200.0240.0440.0230.028116,878.62918,935,147.044
8/14/200.020.0240.0180.02472,093.01816,606,761.551
8/13/200.0160.0480.0160.0250,478.44113,951,955.408
8/12/200.0150.0170.0140.01631,620.38711,116,518.79
8/11/200.0150.070.0140.01539,691.57110,335,991.568
8/10/200.0130.0160.0120.01528,102.03910,528,317.665
8/9/200.0140.0150.0110.01315,033.6968,602,021.81
8/8/200.0120.0140.010.01429,543.9629,743,428.917
8/7/200.0150.0160.0120.01218,972.4958,544,501.649
8/6/200.020.0310.0120.01566,984.05310,066,350.758
8/5/200.020.020.0190.0229,680.07913,463,769.419
8/4/200.020.020.0190.0234,538.53613,442,942.935
8/3/200.0190.020.0180.0230,370.22413,694,735.415
8/2/200.020.0210.0180.01963,040.76512,717,230.498
8/1/200.020.0210.0190.0287,249.08414,042,988.548
7/31/200.020.0210.020.02137,049.63613,970,032.084
7/30/200.020.0210.0190.02123,406.00714,059,117.765
7/29/200.020.0220.0180.02107,408.51113,529,161.05
7/28/200.0190.020.0160.0287,788.98213,905,133.112
7/27/200.0160.0190.0150.01956,146.34412,739,079.922
7/26/200.0140.0170.0130.01631,462.2711,304,633.422
7/25/200.0150.0180.0130.01415,009.8959,484,240.239
7/24/200.0170.0170.0130.01521,646.41710,125,457.045
7/23/200.0170.0170.0140.01774,620.01111,332,754.786
7/22/200.0150.0180.0110.017101,118.08411,454,370.818
7/21/200.0130.0160.0130.01569,392.22610,185,121.676
7/20/200.0160.0170.0130.01352,623.3539,186,315.817
7/19/200.0170.0170.0140.01662,728.41611,074,071.543
7/18/200.0160.0170.0140.01678,990.68511,241,224.573
7/17/200.0160.0170.0140.01781,677.6211,420,974.309
7/16/200.0160.0170.0160.01692,547.11910,904,296.396
7/15/200.0180.0190.0160.01694,301.2611,111,599.248
7/14/200.0160.020.0140.01858,756.60712,589,405.822
7/13/200.0150.0180.0150.01649,239.56811,206,503.256
7/12/200.0130.0210.0130.01551,956.05210,415,600.903
7/11/200.0160.0170.0120.01345,335.0989,102,755.391
7/10/200.0120.0160.0110.01658,459.39711,004,674.986
7/9/200.0150.0160.0110.01225,812.638,454,491.292
7/8/200.0150.0160.010.01421,516.4489,827,689.495
7/7/200.0160.0190.010.01522,485.26510,613,468.79
7/6/200.0140.020.0110.01615,679.89510,985,646.84
7/5/200.0150.0150.0120.01421,589.1389,812,776.904
7/4/200.0120.0150.0110.0158,446.88710,087,986.841
7/3/200.0140.0150.010.01225,031.5377,927,926.118
7/2/200.0140.0150.0130.01470,225.3059,779,459.854
7/1/200.0120.0140.0120.01467,109.9599,712,856.266
6/30/200.0130.0130.0120.01254,845.6988,189,029.566
6/29/200.0130.0140.0120.01340,645.6318,671,045.115
6/28/200.0130.0140.010.01330,301.2529,139,130.671
6/27/200.010.0140.010.01329,944.468,566,900.461
6/26/200.0140.0140.010.0120,274.6446,846,058.977
6/25/200.0140.0150.0110.01439,137.0719,488,893.433
6/24/200.0150.0150.010.01425,949.139,559,216.516
6/23/200.010.0150.010.01426,346.6359,523,465.724