LiquidApps (DAPP) historical data and Live price

liquid-apps

LiquidApps

DAPP
$ 0.022352 + 20.011 % 0.0000019 BTC
MARKET CAP
15.385 M
24H VOLUME
91.759 k
CIRC.SUPPLY
688.309 M
MAX SUPPLY
20 B
Rank403
1H -1.27 %
24H 20.01 %
7D 75.76 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0160.0480.0160.0250,478.44113,951,955.408
8/12/200.0150.0170.0140.01631,620.38711,116,518.79
8/11/200.0150.070.0140.01539,691.57110,335,991.568
8/10/200.0130.0160.0120.01528,102.03910,528,317.665
8/9/200.0140.0150.0110.01315,033.6968,602,021.81
8/8/200.0120.0140.010.01429,543.9629,743,428.917
8/7/200.0150.0160.0120.01218,972.4958,544,501.649
8/6/200.020.0310.0120.01566,984.05310,066,350.758
8/5/200.020.020.0190.0229,680.07913,463,769.419
8/4/200.020.020.0190.0234,538.53613,442,942.935
8/3/200.0190.020.0180.0230,370.22413,694,735.415
8/2/200.020.0210.0180.01963,040.76512,717,230.498
8/1/200.020.0210.0190.0287,249.08414,042,988.548
7/31/200.020.0210.020.02137,049.63613,970,032.084
7/30/200.020.0210.0190.02123,406.00714,059,117.765
7/29/200.020.0220.0180.02107,408.51113,529,161.05
7/28/200.0190.020.0160.0287,788.98213,905,133.112
7/27/200.0160.0190.0150.01956,146.34412,739,079.922
7/26/200.0140.0170.0130.01631,462.2711,304,633.422
7/25/200.0150.0180.0130.01415,009.8959,484,240.239
7/24/200.0170.0170.0130.01521,646.41710,125,457.045
7/23/200.0170.0170.0140.01774,620.01111,332,754.786
7/22/200.0150.0180.0110.017101,118.08411,454,370.818
7/21/200.0130.0160.0130.01569,392.22610,185,121.676
7/20/200.0160.0170.0130.01352,623.3539,186,315.817
7/19/200.0170.0170.0140.01662,728.41611,074,071.543
7/18/200.0160.0170.0140.01678,990.68511,241,224.573
7/17/200.0160.0170.0140.01781,677.6211,420,974.309
7/16/200.0160.0170.0160.01692,547.11910,904,296.396
7/15/200.0180.0190.0160.01694,301.2611,111,599.248
7/14/200.0160.020.0140.01858,756.60712,589,405.822
7/13/200.0150.0180.0150.01649,239.56811,206,503.256
7/12/200.0130.0210.0130.01551,956.05210,415,600.903
7/11/200.0160.0170.0120.01345,335.0989,102,755.391
7/10/200.0120.0160.0110.01658,459.39711,004,674.986
7/9/200.0150.0160.0110.01225,812.638,454,491.292
7/8/200.0150.0160.010.01421,516.4489,827,689.495
7/7/200.0160.0190.010.01522,485.26510,613,468.79
7/6/200.0140.020.0110.01615,679.89510,985,646.84
7/5/200.0150.0150.0120.01421,589.1389,812,776.904
7/4/200.0120.0150.0110.0158,446.88710,087,986.841
7/3/200.0140.0150.010.01225,031.5377,927,926.118
7/2/200.0140.0150.0130.01470,225.3059,779,459.854
7/1/200.0120.0140.0120.01467,109.9599,712,856.266
6/30/200.0130.0130.0120.01254,845.6988,189,029.566
6/29/200.0130.0140.0120.01340,645.6318,671,045.115
6/28/200.0130.0140.010.01330,301.2529,139,130.671
6/27/200.010.0140.010.01329,944.468,566,900.461
6/26/200.0140.0140.010.0120,274.6446,846,058.977
6/25/200.0140.0150.0110.01439,137.0719,488,893.433
6/24/200.0150.0150.010.01425,949.139,559,216.516
6/23/200.010.0150.010.01426,346.6359,523,465.724
6/22/200.0110.0150.010.0110,485.0696,779,018.354
6/21/200.0140.0150.0080.01132,632.4897,522,365.286
6/20/200.0150.0150.0130.01432,862.8429,423,559.686
6/19/200.0150.0150.0090.01561,652.98810,171,213.245
6/18/200.0150.0160.0130.01583,840.3810,534,707.847
6/17/200.0140.0160.0140.01581,120.47110,323,945.202
6/16/200.0140.0150.0140.01476,088.7329,806,220.914
6/15/200.0120.0140.0090.01459,653.2419,518,023.554
6/14/200.0140.0160.0090.01236,628.787,820,498.385
6/13/200.0130.0160.0090.01457,443.5239,542,888.487
6/12/200.0130.0150.0090.01326,686.0898,951,273.44
6/11/200.0160.0190.0130.01360,358.8818,793,781.575
6/10/200.0160.0180.0140.01672,701.0159,385,126.977
6/9/200.0150.0160.0090.016119,372.2359,097,885.012
6/8/200.0180.0180.0090.015101,936.2538,912,724.567
6/7/200.0150.0180.0140.01886,232.54610,304,497.938
6/6/200.0170.0210.0150.01565,071.5678,696,613.195
6/5/200.0160.0210.0130.01755,111.75810,007,623.731
6/4/200.0140.0180.0140.01691,146.4299,001,443.091
6/3/200.0160.0160.0140.014114,268.5458,157,899.53
6/2/200.0180.0180.0120.016106,762.389,308,075.668
6/1/200.0140.0180.0120.018109,143.39110,259,710.421
5/31/200.0120.0170.0110.01498,532.7177,895,612.784
5/30/200.010.0130.0080.01290,706.0226,888,121.941
5/29/200.0110.0120.0080.0166,021.9215,954,846.16
5/28/200.0070.0120.0070.01190,626.9516,469,497.501
5/27/200.0090.0110.0070.00743,936.8754,006,463.215
5/26/200.0090.010.0080.00926,597.1055,046,441.988
5/25/200.0090.010.0090.00928,636.9285,139,797.268
5/24/200.0080.0090.0070.00967,179.95,098,105.071
5/23/200.0080.0090.0070.00745,393.9834,272,884.882
5/22/200.0080.0090.0070.00865,377.2814,396,537.631
5/21/200.0080.0080.0070.00862,260.1054,367,705.056
5/20/200.0080.0080.0080.00862,297.2264,395,922.982
5/19/200.0070.0080.0070.00861,665.8044,579,472.377
5/18/200.0080.0080.0070.00734,824.6744,248,121.882
5/17/200.0070.0080.0070.00831,639.5184,327,067.65
5/16/200.0070.0080.0070.00748,458.7384,309,658.891