LiquidApps (DAPP) historical data and Live price

liquid-apps

LiquidApps

DAPP
$ 0.018217 + 0.119 % 0.0000004 BTC
MARKET CAP
12.89 M
24H VOLUME
1.704 k
CIRC.SUPPLY
707.565 M
MAX SUPPLY
20 B
Rank726
1H 0.96 %
24H 0.12 %
7D -14.13 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/27/210.0180.0190.0180.0181,717.1612,615,979.89
2/26/210.0190.0190.0170.0189,486.4212,625,136.8
2/25/210.0210.0210.0190.0197,076.2913,174,717.94
2/24/210.0180.0210.0170.02113,207.3414,570,955.64
2/23/210.020.0210.0150.01810,526.8113,018,097.61
2/22/210.0220.0250.020.0213,460.1114,490,992.88
2/21/210.0240.0240.020.0228,823.615,836,965.2
2/20/210.0210.0240.0190.02417,364.2917,210,135.18
2/19/210.0210.0230.020.02120,705.9715,014,738.12
2/18/210.020.0210.0170.0217,324.8414,667,525.14
2/17/210.0190.020.0180.027,883.3314,361,204.12
2/16/210.0180.020.0160.01921,064.7813,453,113.11
2/15/210.0190.020.0160.01811,179.7712,622,641.46
2/14/210.020.0210.0170.01925,971.213,490,110.61
2/13/210.0190.0210.0180.026,098.614,158,898.63
2/12/210.0180.020.0180.0195,905.0513,634,280.65
2/11/210.0160.0190.0150.0188,663.0812,931,673.64
2/10/210.0180.0180.0150.0167,362.1811,163,308.56
2/9/210.0160.0190.0150.0187,218.512,809,131.72
2/8/210.0150.0160.0140.0162,224.3711,020,574.68
2/7/210.0170.0190.0150.01523,458.3510,820,945.56
2/6/210.0150.0190.0150.01736,305.2911,856,767.37
2/5/210.0130.0150.0130.01514,443.5710,727,991.15
2/4/210.0130.0130.0130.01312,087.949,314,493.63
2/3/210.0140.0150.0130.0138,239.329,408,178.65
2/2/210.0150.0150.0110.01410,390.769,675,832.39
2/1/210.0110.0150.0110.0158,254.1910,274,326.21
1/31/210.010.0110.010.0112,063.327,787,350.13
1/30/210.010.0110.010.011,953.567,333,971.69
1/29/210.010.010.010.014,515.437,167,818.91
1/28/210.0090.0090.0090.0092,270.7786,627,707.871
1/27/210.0090.010.0090.0091,730.296,519,715.962
1/26/210.010.010.0090.0098,076.386,607,709.98
1/25/210.010.0110.010.017,419.3896,883,457.152
1/24/210.0110.0110.0090.017,178.5566,795,345.587
1/23/210.010.0110.0090.0115,517.5497,808,333.183
1/22/210.0090.010.0080.011,716.8546,799,656.795
1/21/210.0090.010.0080.00910,549.596,513,962.824
1/20/210.0090.0090.0090.0093,409.3966,188,221.622
1/19/210.0090.0090.0080.0091,589.4676,063,879.717
1/18/210.010.010.0090.0093,219.7576,298,170.978
1/17/210.0090.010.0080.0114,200.1236,833,398.165
1/16/210.0080.0090.0080.0097,247.3186,072,021.905
1/15/210.0080.0090.0080.00812,915.0765,941,922.912
1/14/210.0080.0090.0080.0085,190.935,966,620.712
1/13/210.0080.0090.0080.0085,094.7485,844,482.184
1/12/210.0080.0080.0070.0087,345.5635,376,368
1/11/210.0090.0090.0070.00832,953.5315,571,974.694
1/10/210.0110.0110.0070.00946,558.9416,598,955.905
1/9/210.0110.0120.0090.0119,082.3387,599,283.606
1/8/210.0110.0110.0090.01113,087.1667,855,341.207
1/7/210.0070.0110.0050.0119,373.357,725,686.049
1/6/210.0090.0120.0050.00733,860.8955,226,161.508
1/5/210.0080.010.0060.00923,004.9396,174,398.086
1/4/210.0080.0090.0080.0086,750.5185,666,835.382
1/3/210.0080.0080.0080.00820,352.15,714,526.969
1/2/210.0090.0090.0080.0089,689.1475,614,290.439
1/1/210.0090.010.0090.0096,109.6666,458,784.506
12/31/200.0090.0090.0090.0099,878.8936,128,381.077
12/30/200.0090.0090.0090.0095,611.3156,268,833.807
12/29/200.010.010.0090.0095,915.2896,615,739.192
12/28/200.010.010.010.014,830.2177,028,560.722
12/27/200.010.0110.010.011,917.9797,225,585.516
12/26/200.010.010.010.011,285.5227,058,566.868
12/25/200.010.0110.010.011,452.8827,154,011.298
12/24/200.0080.010.0080.012,077.3967,127,239.439
12/23/200.0110.0110.0080.0083,715.385,943,756.974
12/22/200.010.0110.0090.0111,481.7427,424,887.447
12/21/200.0110.0110.010.011,650.737,111,903.815
12/20/200.010.0120.010.0111,682.6927,560,846.102
12/19/200.0110.0110.010.0117,696.9016,961,226.312
12/18/200.010.0110.010.011420.2627,526,210.507
12/17/200.010.0110.010.01414.9887,184,155.11
12/16/200.010.010.010.012,822.7067,336,137.387
12/15/200.010.010.010.012,104.2036,863,798.27
12/14/200.010.010.010.012,038.2676,926,468.49
12/13/200.0110.0110.010.0113,368.0237,239,225.967
12/12/200.0110.0110.0110.011598.7167,715,801.071
12/11/200.0110.0110.0110.011181.777,575,717.371
12/10/200.0110.0120.0110.0111,622.6417,675,418.058
12/9/200.0110.0120.0110.0113,335.9887,981,366.489
12/8/200.0110.0110.010.0115,917.6527,899,594.298
12/7/200.0130.0130.0110.01110,297.1957,693,239.511
12/6/200.0110.0130.010.0132,426.8458,798,510.47
12/5/200.0110.0120.010.0111,372.5137,344,569.461
12/4/200.0120.0130.0110.0116,102.5217,630,774.121
12/3/200.0090.0120.0090.0123,684.8588,322,780.53
12/2/200.010.010.0090.009769.8596,593,570.293
12/1/200.0110.0110.010.013,969.2686,843,153.648
11/30/200.0110.0120.010.01111,841.0157,512,792.463