Liquity USD (LUSD) historical data and Live price

Liquity USD

LUSD

$ 0.99939 -0.095 %

0.00001555 BTC

MARKET CAP
111.975 M

24H VOLUME
794.884 k

CIRC.SUPPLY
112.044 M

MAX SUPPLY
154.154 M

LUSD

USD

Rank413

1H 0.00 %

24H -0.10 %

7D -0.06 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	1.001	1.002	0.998	1	798,118.58	111,991,526.61
4/23/24	0.999	1.001	0.999	1.001	481,025.16	112,108,757.35
4/22/24	0.999	1.001	0.999	0.999	1,125,017.14	111,995,948.93
4/21/24	1	1.001	0.999	0.999	579,687.28	111,862,388.85
4/20/24	0.999	1.002	0.999	1	1,252,461.11	111,858,341.85
4/19/24	1	1	0.998	0.999	2,277,285.05	111,920,932.05
4/18/24	1	1.001	0.999	1	3,705,392.04	111,954,140.14
4/17/24	0.999	1.001	0.997	1	4,177,212.93	115,521,008.05
4/16/24	0.999	1	0.998	0.999	7,072,821.69	115,485,447.98
4/15/24	0.999	0.999	0.998	0.999	1,087,912.04	113,793,646.44
4/14/24	0.999	0.999	0.997	0.999	5,513,179.53	113,741,228.1
4/13/24	0.999	1	0.998	0.999	2,799,943.44	115,078,736.64
4/12/24	0.998	1	0.998	0.999	5,897,192.53	114,885,472.89
4/11/24	0.998	0.999	0.998	0.998	1,485,689.71	116,439,071.58
4/10/24	0.998	0.999	0.998	0.998	4,721,235.33	116,616,023.84
4/9/24	1	1	0.997	0.998	2,309,813.93	116,911,678.08
4/8/24	1	1	0.999	1	747,047.66	117,426,262.62
4/7/24	1	1	0.998	1	3,150,031	117,426,978.86
4/6/24	0.997	1	0.997	1	3,732,885.94	116,951,079.75
4/5/24	0.997	0.998	0.996	0.997	836,255.03	120,430,803.51
4/4/24	0.996	0.997	0.996	0.997	1,239,124.93	120,577,592.26
4/3/24	0.996	0.997	0.996	0.996	1,736,267.71	120,810,682.48
4/2/24	0.998	1.002	0.996	0.996	3,339,794.93	123,095,589.1
4/1/24	0.997	0.998	0.996	0.998	1,571,912.47	123,751,907.44
3/31/24	0.997	0.997	0.996	0.997	1,360,118.48	124,222,685.53
3/30/24	0.996	0.997	0.996	0.997	737,482.39	124,463,927.01
3/29/24	0.997	0.998	0.995	0.996	4,780,045.07	124,571,737.96
3/28/24	0.997	0.998	0.996	0.997	1,402,666.04	123,407,374.25
3/27/24	0.999	1	0.997	0.997	1,539,812.14	123,915,591.91
3/26/24	0.998	0.999	0.997	0.999	1,370,158.43	124,276,092.23
3/25/24	0.999	1.002	0.997	0.998	2,250,930.99	124,016,906.74
3/24/24	0.999	1.001	0.998	0.999	552,289.49	124,639,958.7
3/23/24	0.999	1	0.998	0.999	602,348.36	124,491,909.7
3/22/24	0.997	0.999	0.997	0.999	1,884,915.78	125,182,891.65
3/21/24	0.997	0.998	0.997	0.997	2,220,422.04	128,742,566.21
3/20/24	0.996	1	0.995	0.997	3,803,046.46	129,297,669.19
3/19/24	0.998	0.998	0.995	0.996	3,463,553.56	130,783,589.27
3/18/24	0.997	0.998	0.993	0.998	3,510,963.18	132,265,791.48
3/17/24	0.997	0.999	0.992	0.996	1,450,303.76	132,540,886.67
3/16/24	0.997	0.999	0.992	0.997	1,612,358.79	132,446,844.79
3/15/24	0.997	0.998	0.992	0.997	3,235,746.29	132,832,200.49
3/14/24	0.997	0.998	0.995	0.997	2,618,317.46	133,438,197.49
3/13/24	0.995	1	0.994	0.997	4,409,499.54	134,054,786.1
3/12/24	0.996	0.997	0.994	0.995	4,099,532.2	135,786,103.52
3/11/24	0.999	0.999	0.995	0.996	5,416,012.68	135,261,175.14
3/10/24	1.011	1.022	0.998	0.999	10,063,223.74	133,495,144.5
3/9/24	0.998	1.02	0.997	1.011	2,335,290.4	137,764,533.99
3/8/24	0.997	0.998	0.996	0.998	5,070,712.85	136,546,781.67
3/7/24	0.996	0.997	0.996	0.997	2,458,786.6	137,629,850.37
3/6/24	0.999	1.001	0.994	0.996	12,812,678.84	137,804,971.22
3/5/24	0.998	1.003	0.996	0.999	3,996,318.81	139,070,663.8
3/4/24	0.996	0.998	0.996	0.998	2,951,962.34	140,990,238.82
3/3/24	0.996	0.997	0.995	0.996	4,705,323.76	141,357,147.16
3/2/24	0.996	0.997	0.996	0.996	1,460,956.41	141,669,612.17
3/1/24	0.995	0.996	0.995	0.996	4,866,381.41	142,574,447.08
2/29/24	0.995	0.996	0.994	0.995	5,637,678.08	143,226,468.97
2/28/24	0.996	0.996	0.994	0.995	6,601,037.46	143,858,712.04
2/27/24	0.996	0.996	0.995	0.996	2,323,316.23	146,036,795.16
2/26/24	0.996	0.996	0.994	0.996	2,810,682.4	146,703,463.71
2/25/24	0.995	0.996	0.995	0.996	1,745,129.28	148,084,798.96
2/24/24	0.995	0.996	0.995	0.995	1,601,368.81	148,362,306.91
2/23/24	0.995	0.996	0.994	0.995	1,012,203.97	149,608,831.65
2/22/24	0.995	0.995	0.994	0.995	1,302,134.84	149,761,433.77
2/21/24	0.993	0.995	0.993	0.995	1,437,777.1	150,245,907.45
2/20/24	0.996	0.996	0.992	0.993	2,637,918.48	150,770,589.67
2/19/24	0.997	0.997	0.996	0.996	1,766,550.33	152,311,249.25
2/18/24	0.996	0.998	0.996	0.997	1,045,072.93	152,255,290.68
2/17/24	0.998	0.998	0.996	0.996	1,193,263.68	152,457,009.54
2/16/24	0.998	1	0.997	0.998	911,705.64	152,710,912.42
2/15/24	0.997	0.999	0.996	0.998	1,322,591.93	152,967,221.98
2/14/24	0.997	1	0.997	0.997	1,702,785.63	152,638,790.41
2/13/24	0.998	0.999	0.997	0.997	945,167.73	152,288,870.6
2/12/24	0.997	1	0.996	0.998	1,063,937.16	152,488,334.17
2/11/24	0.997	0.999	0.997	0.997	376,078.62	152,985,954.83
2/10/24	0.997	0.998	0.997	0.997	1,237,166.45	152,766,210.46
2/9/24	0.997	1	0.997	0.997	1,095,211.69	152,556,503.71
2/8/24	0.998	0.999	0.995	0.997	2,276,637.02	153,353,676.3
2/7/24	0.998	0.999	0.998	0.999	558,626.17	152,223,800.38
2/6/24	0.999	1	0.997	0.998	636,961.19	152,344,196.54
2/5/24	0.999	1	0.998	0.999	249,031.39	151,525,673.9
2/4/24	0.999	1	0.998	0.999	273,967.09	151,352,350.66
2/3/24	0.999	0.999	0.998	0.999	198,312.75	151,497,504.18
2/2/24	1	1.001	0.998	0.999	1,228,640.6	151,332,918.64
2/1/24	1	1.001	0.999	1	346,852.99	148,379,529.32
1/31/24	1.002	1.002	1	1	971,587.18	147,368,285.91
1/30/24	1.003	1.003	1.001	1.002	1,213,764.19	147,199,003.78
1/29/24	1.003	1.003	1.002	1.003	1,690,443.29	146,878,217.92
1/28/24	1.003	1.005	1.002	1.003	252,157.92	146,409,117.57
1/27/24	1.004	1.004	1.003	1.003	220,714.98	146,244,569.59
1/26/24	1.002	1.004	1.002	1.004	681,271.4	146,263,108.95

Similar Coins