Liquity USD (LUSD) historical data and Live price

liquity-usd

Liquity USD

LUSD
$ 1.01 -0.065 % 0.00005341 BTC
MARKET CAP
159.946 M
24H VOLUME
4.538 M
CIRC.SUPPLY
157.772 M
MAX SUPPLY
0
Rank231
1H -0.04 %
24H -0.06 %
7D -0.86 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/221.0131.0161.0131.0143,581,857.67729,427,220.48
6/28/221.0171.0171.0131.0134,349,763.19728,925,022.07
6/27/221.0181.0181.0151.0173,514,722.46731,572,897.94
6/26/221.0221.0231.0181.0182,127,062.93732,539,393.25
6/25/221.0261.0261.0191.0223,747,660.37735,332,376.45
6/24/221.0171.0271.0161.0263,706,648.17738,341,925.17
6/23/221.0331.0431.0171.0176,889,401.95731,729,400.61
6/22/221.0151.0331.0091.0337,933,528.26743,349,625.17
6/21/221.0141.0171.0111.0155,340,179.39730,501,560.85
6/20/221.0111.0151.0041.0146,050,715.18729,607,879.03
6/19/221.0151.0170.9991.0117,515,110.42727,507,359.91
6/18/221.0121.0531.0091.01535,045,396.5730,369,588.65
6/17/221.0091.0121.0051.0121,302,834.27728,009,018.72
6/16/221.0171.021.0071.00911,669,945.29725,964,707.65
6/15/221.0191.0361.011.01713,142,390.98731,706,922.49
6/14/221.0211.0321.0131.0196,292,663.51733,376,017.74
6/13/221.0091.0331.0091.0218,671,715.63734,500,924.62
6/12/221.0071.0171.0051.0095,857,396.89726,172,504.96
6/11/221.0041.0081.0031.00715,671,710.56724,775,767.85
6/10/221.0031.0041.0021.0049,293,097.87721,975,649.71
6/9/221.0021.0041.0021.0031,650,499.7721,955,526.61
6/8/221.0031.0041.0011.0022,967,902.29720,865,838.57
6/7/221.0021.0031.0011.00316,967,208.9721,799,443.12
6/6/221.0081.0081.0021.00222,450,397.92720,926,679.45
6/5/221.0111.0111.0071.0083,538,502.85724,949,362.96
6/4/221.0091.0111.0081.0115,273,197.88727,211,001.33
6/3/221.011.011.0041.0091,234,417.84726,081,470.42
6/2/221.0091.0111.0091.012,656,802.53726,443,333.59
6/1/221.0081.011.0071.0098,520,127.49726,243,307.83
5/31/221.0061.0081.0061.0087,285,905.97725,390,926.79
5/30/221.0071.0071.0061.0062,583,428.28723,719,952.05
5/29/221.0061.0071.0051.0071,983,709.06724,294,938.54
5/28/221.0051.0061.0051.0063,927,424.33723,678,506.99
5/27/221.0061.0071.0041.0054,494,353.29723,133,923.97
5/26/221.0051.0071.0041.0064,230,940.1723,447,715.9
5/25/221.0061.0071.0051.0052,382,086.99722,976,435.4
5/24/221.0021.0071.0021.0069,157,703.72723,945,236.25
5/23/221.0061.0071.0011.0021,615,930.97721,001,634.17
5/22/221.0031.0061.0031.0062,898,456.81724,037,669.27
5/21/221.0031.0041.0031.0032,299,532.05721,729,513.94
5/20/221.0031.0041.0031.0031,733,495.3721,641,676.96
5/19/221.0011.0041.0011.0036,003,851.69721,789,545.59
5/18/221.0021.0031.0011.0015,202,321.69720,427,845.98
5/17/221.0021.0021.0011.0023,687,488.92721,056,249.55
5/16/221.0011.00211.0028,423,923.57720,566,346.72
5/15/221.0031.0031.0011.0011,158,606.59720,338,697.64
5/14/2211.0170.9991.0034,095,327.64721,785,492.58
5/13/2211.0320.98812,267,027.07719,571,053.45
5/12/220.9981.0110.97615,653,089.62719,621,565.01
5/11/220.9991.0010.9920.99810,915,794.95717,792,755.58
5/10/220.9991.0070.990.99954,062.96718,657,608.69
5/9/2211.0050.9970.9991,447,505.97718,895,090.77
5/8/221.0011.0030.999113,133,752.73719,800,134.28
5/7/221.0011.00111.0016,642,855.21720,009,866.32
5/6/221.0011.00111.0011,271,212.99719,962,022.89
5/5/221.0011.00111.0014,247,479.68720,036,403.72
5/4/221.0011.00111.0014,826,026.74720,174,302.09
5/3/221.0011.00111.0011,250,119.83720,219,246.01
5/2/2211.00111.00110,984,493.98720,021,906.95
5/1/2211.0010.99914,891,550.14719,158,591.69
4/30/220.9931.0020.99218,718,390.81719,742,777.77
4/29/22110.9920.993409,639.31714,129,422.48
4/28/221.0011.001116,341,697.79719,514,837.3
4/27/221.0011.0020.9981.0015,351,880.37720,415,143.98
4/26/2211.0020.9971.0013,782,939.82719,962,710.59
4/25/220.9981.0040.99314,275,275.5719,460,435.41
4/24/220.9991.0020.9930.998424,087.92718,221,223.27
4/23/2211.0010.9990.999337,531.1718,774,890.71
4/22/220.9991.0020.99911,394,076.44719,567,667.77
4/21/221.0051.0070.9970.99910,766,462.24718,882,722.02
4/20/221.0011.00511.0054,293,914.85723,049,491.51
4/19/221.0031.00311.0011,551,481.81720,433,310.33
4/18/221.0011.0050.9981.0031,572,475.25721,698,462.68
4/17/221.0021.0021.0011.00118,971,535.66720,344,520.35
4/16/221.0011.0030.9991.002911,615.68720,740,125.31
4/15/221.0021.0030.9991.0011,234,826.63720,369,212.31
4/14/221.0021.0070.9991.0021,200,259.9720,570,457.95
4/13/221.0021.0040.9991.0022,056,709.87720,671,514.07
4/12/221.0011.00211.0022,107,622.62720,677,142.58
4/11/220.9991.0050.9951.0016,120,412.56719,959,492.49
4/10/221.0011.0070.9940.9993,157,689.09718,379,033.87
4/9/221.0021.0060.9991.0013,630,519.79720,438,072.99
4/8/221.0011.0021.0011.0027,982,397.18720,859,695.64
4/7/2211.0030.9991.0013,479,891.35720,124,386.55
4/6/221.0011.0030.99912,932,029.43719,632,370.66
4/5/221.0021.0030.9991.0015,451,539.25720,273,780.54
4/4/2211.0030.9971.0025,723,139.57720,865,519.18
4/3/221.0011.00211824,081.39719,585,341.29
4/2/221.0011.00311.0016,586,401.82719,809,722.06
4/1/221.0031.0031.0011.0013,283,056.71720,401,800.54