Liquity (LQTY) historical data and Live price

liquity

Liquity

LQTY
$ 0.980902 -5.9 % 0.00005176 BTC
MARKET CAP
77.282 M
24H VOLUME
1.23 M
CIRC.SUPPLY
78.786 M
MAX SUPPLY
100 M
Rank272
1H -1.60 %
24H -5.90 %
7D -0.37 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/221.0441.0761.0281.061,458,808.7583,508,849.77
6/28/221.0751.0831.0391.044799,778.1482,198,359.01
6/27/221.061.1211.0221.0752,139,795.5584,638,487.5
6/26/221.0521.1241.0391.0591,555,798.0283,352,436.95
6/25/221.0181.1131.0051.052738,558.3182,758,922.14
6/24/220.9921.0430.981.018711,377.8680,066,937.84
6/23/220.9441.0640.9370.9921,030,394.778,072,577.3
6/22/220.9931.0270.9190.944769,802.1274,158,515.88
6/21/221.051.050.9570.993987,273.6478,007,190.11
6/20/221.0821.0950.9331.0511,983,336.7982,592,323.71
6/19/220.941.0880.8571.0821,582,791.879,220,998.69
6/18/221.0961.0960.8730.9393,178,718.7668,736,361.28
6/17/221.3711.3711.0231.0974,302,776.6580,233,204.08
6/16/221.0411.7240.9581.3755,150,413.53100,599,668.09
6/15/220.8341.2930.7481.0423,752,967.176,211,935.22
6/14/220.7690.9540.7510.8342,309,537.2460,975,010.88
6/13/220.8880.8880.7190.7691,637,104.8156,153,422.28
6/12/220.9661.0170.8880.8891,236,226.7464,743,482.93
6/11/221.0531.0530.9070.9661,190,939.2870,246,161.36
6/10/221.0941.1161.0521.053867,845.3976,395,465.73
6/9/221.121.2091.0791.0941,247,109.6879,366,921.6
6/8/221.1711.2021.1131.1191,937,353.0181,173,922.49
6/7/221.1611.2631.1031.1711,477,275.9684,877,943.2
6/6/221.1661.2761.1581.161809,508.284,129,077.18
6/5/221.1611.1861.1481.166677,080.6284,272,828.23
6/4/221.1941.2111.1261.161801,404.7383,958,870.92
6/3/221.2141.2461.1661.194961,370.8586,308,632.88
6/2/221.2131.2661.1821.214776,717.2587,773,715.33
6/1/221.3141.3161.2091.213709,212.1787,679,597.96
5/31/221.291.4881.2811.3151,298,947.5194,366,175.69
5/30/221.2181.291.2031.29648,382.3892,600,504.79
5/29/221.2661.2661.1871.218603,586.6687,421,434.19
5/28/221.2011.2591.1971.254666,029.5790,004,579.7
5/27/221.2281.2781.1541.201815,190.3386,201,446.75
5/26/221.431.4341.2261.2271,081,753.6387,962,533.75
5/25/221.4751.4781.4291.43661,024.73102,453,060.99
5/24/221.4951.5551.4231.4751,125,036.61105,593,296.43
5/23/221.6591.7221.4881.4951,636,735.94106,952,941.12
5/22/221.6161.7371.6141.6591,262,716.87118,662,373.63
5/21/221.6071.6241.5881.616870,268.93115,552,133.17
5/20/221.6691.6751.5861.607913,378.5114,934,050.44
5/19/221.6081.6731.5911.671,146,440.37119,423,810.91
5/18/221.711.7321.5921.6081,844,718.38114,948,374.11
5/17/221.7521.9591.6331.7113,092,033.13122,308,402.4
5/16/221.6311.8291.4871.7571,874,939.07125,606,877.35
5/15/221.6031.841.5491.6321,668,374.03116,668,588.93
5/14/221.5211.6061.3711.6041,622,293.46114,492,648.88
5/13/221.4561.5781.4141.521,866,745.49108,445,291.84
5/12/221.3561.8050.8721.4575,752,234.56103,889,637.56
5/11/221.2561.3570.8681.3575,588,758.6595,984,107.92
5/10/221.2571.3651.2281.256851,859.1988,794,550.05
5/9/221.4951.511.2551.2571,650,116.0788,704,735.18
5/8/221.5211.5371.4491.4951,057,586.11105,064,122.11
5/7/221.5851.6731.5291.5331,280,487.58107,632,295.3
5/6/221.5021.8011.4761.5872,154,065.5111,371,570.66
5/5/221.6411.6711.5011.5021,211,038.07105,388,474.36
5/4/221.5341.6631.5211.641,206,400.85115,005,725
5/3/221.581.5941.531.534687,560.41107,560,749.9
5/2/221.6551.6551.5391.58800,108.83110,813,348.43
5/1/221.5431.6651.4611.6571,267,036.94115,403,843.91
4/30/221.6361.6441.5411.543943,324.98107,511,771.06
4/29/221.8151.8161.6311.6361,469,971113,927,812.9
4/28/221.81.8991.7161.8154,604,793.22126,351,804.5
4/27/221.6111.8551.6091.7993,673,156.89125,239,612.09
4/26/221.7021.7191.6111.6112,606,050.56112,086,656.5
4/25/221.7591.761.6471.7021,184,311.2118,433,762.13
4/24/221.7691.7891.7511.759765,177.62122,288,102.34
4/23/221.7981.81.7481.765912,056.25122,678,650.01
4/22/221.791.8321.7521.7921,061,049.71124,542,830.09
4/21/221.8331.9421.7891.791,524,536.4124,395,051.86
4/20/221.8821.9171.8121.8391,529,475.65127,785,445.93
4/19/221.8811.9061.8321.8881,617,573.3131,148,172.58
4/18/221.8921.9091.8181.8811,798,076.19130,443,821.87
4/17/222.0512.0511.8921.8922,437,426.4131,186,505.06
4/16/222.1842.2352.0062.053,735,100.74142,159,485.82
4/15/222.4112.9342.1692.17615,313,645.29150,892,880.5
4/14/221.8782.6751.8162.40414,609,372.38166,706,131.83
4/13/221.781.981.751.8781,859,864.68130,198,342.93
4/12/221.831.9071.7651.7862,228,908.2123,803,796.44
4/11/222.1712.2091.7951.8123,418,846.1133,322,486.44
4/10/222.1122.2842.0692.1713,347,124.3339,918,581.71
4/9/222.1762.1972.1022.1121,301,143.5838,830,985.67
4/8/222.2912.2912.1682.1761,734,645.3240,009,529.14
4/7/222.342.4142.1952.2912,066,876.2842,131,334.2
4/6/222.6822.6962.2772.344,011,202.3143,022,507.61
4/5/222.9182.9342.6772.6821,640,958.3149,318,205.72
4/4/222.9663.0192.8472.919900,175.1953,646,711.9
4/3/222.9563.0912.92.9661,143,417.754,464,684.35
4/2/222.9233.1042.8372.9611,714,959.0454,006,998.73
4/1/222.852.9642.7432.9241,220,091.853,297,563.2