Litecoin SV (LSV) historical data and Live price

litecoin-sv

Litecoin SV

LSV
$ 0.662135 -0.131 % 0.00000949 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
25 M
Rank8,493
1H -0.38 %
24H -0.13 %
7D -0.87 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/17/212.3912.4482.3112.321843.350
8/16/212.3032.4942.2932.393952.430
8/15/212.2422.3182.0282.3051,061.50
8/14/212.472.4862.2412.2411,134.950
8/13/212.3082.4722.3012.472875.080
8/12/212.3692.4032.2792.309921.260
8/11/212.3572.4272.3442.373949.070
8/10/212.4082.4222.3142.356976.030
8/9/212.2752.4132.2272.404931.760
8/8/212.3162.3532.2512.273887.010
8/7/212.2132.3232.2032.322937.970
8/6/212.1172.2372.0632.217860.80
8/5/212.0652.1411.942.117900.310
8/4/211.9732.0761.9462.066921.830
8/3/212.0372.0661.9561.972792.860
8/2/212.0642.0872.0142.036777.970
8/1/212.1242.182.0422.069734.890
7/31/212.1962.1962.0982.128914.360
7/30/212.082.1911.9962.19805.950
7/29/212.0792.112.0452.079771.260
7/28/212.0492.1222.022.081904.980
7/27/211.9412.0481.8952.048839.660
7/26/211.8382.1061.8341.943728.590
7/25/211.7831.8381.7611.838770.020
7/24/211.7461.7931.7381.782710.930
7/23/211.5021.7451.2891.745695.90
7/22/211.6651.6771.4941.503717.550
7/21/211.5161.6961.5021.664666.520
7/20/211.5781.5881.4831.517645.120
7/19/211.6531.6561.5641.578651.750
7/18/211.6391.6841.6231.653604.80
7/17/211.6341.661.6231.639617.860
7/16/211.6521.6751.6171.634638.840
7/15/211.7061.7241.621.648649.520
7/14/211.71.7191.6451.706721.740
7/13/211.7051.7211.6661.7673.080
7/12/211.6851.7841.6791.705640.260
7/11/211.7321.7461.651.685722.920
7/10/211.7571.7781.7111.732690.880
7/9/211.7091.771.681.761727.040
7/8/211.761.7631.6711.707650.520
7/7/211.781.8191.7591.759733.550
7/6/211.7541.8221.7461.778739.650
7/5/211.8271.8271.7271.758696.370
7/4/211.81.861.7861.826659.870
7/3/211.61.8121.571.8723.650
7/2/211.7591.7781.571.601858.030
7/1/211.8361.8361.7231.757706.240
6/30/211.8651.8751.7751.835745.10
6/29/211.7611.911.7541.868803.380
6/28/211.7461.7981.6971.762715.280
6/27/211.6861.7461.6381.743786.360
6/26/211.6581.711.5811.682638.990
6/25/211.7991.8411.6361.658618.450
6/24/211.7631.8331.6961.8785.160
6/23/211.7031.8210.2341.763731.60
6/22/211.6481.7441.5131.703507.470
6/21/211.7681.8351.6271.648652.030
6/20/211.8491.8541.6871.768727.60
6/19/211.8781.9041.831.852863.270
6/18/211.9932.0011.8471.875787.40
6/17/211.9952.071.9611.993781.430
6/16/212.0952.0991.9861.995834.870
6/15/212.12.1551.9052.1813.60
6/14/212.0332.1162.0092.098852.150
6/13/211.8582.0541.8232.033883.340
6/12/211.9551.9591.8151.855752.040
6/11/211.9181.971.8831.952761.660
6/10/211.8481.9461.8281.918846.390
6/9/211.7531.8811.6851.845895.110
6/7/211.7951.8371.5581.562819.530
6/6/213.5333.6061.7691.7951,269.680
6/5/213.6713.7743.4683.5331,438.330
6/4/213.8873.893.5643.6731,564.780
6/3/211.9443.8911.9253.8831,019.840
6/2/216.8818.541.7321.9462,951.80
6/1/210.2979.6710.2896.8782,391.330
5/31/210.4210.4330.2860.29648.560
5/30/210.4070.5710.3940.42116.840
5/29/210.5990.6250.3970.40714.60
5/28/210.6850.6930.5840.5980.060
5/27/211.1741.3250.2480.686341.850
5/26/210.4831.1790.4771.17549.170
5/25/210.3871.6950.3660.48279.90
5/24/210.3430.3990.3410.38739.030
5/23/210.3470.3670.2890.34457.690
5/22/211.3341.3650.3240.347347.270
5/21/210.4751.3920.4731.334140.320
4/26/213.5075.7580.2840.354423.320
4/25/210.9373.7430.7813.507601.360