Litecoin SV (LSV) historical data and Live price

litecoin-sv

Litecoin SV

LSV
$ 0.149653 + 2.633 % 0.00001287 BTC
MARKET CAP
0
24H VOLUME
100.428621557896
CIRC.SUPPLY
MAX SUPPLY
25 M
Rank2,708
1H 60.28 %
24H 2.63 %
7D 34.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.1570.1570.0820.082211.5690
8/3/200.1570.1570.1570.15700
8/2/200.1660.170.1540.15700
8/1/200.1670.1760.1620.16620.3270
7/31/200.080.1680.0790.16728.9240
7/30/200.1110.1110.0780.082.4130
7/29/200.1090.1130.1090.11110,163.8210
7/28/200.1210.1230.0820.10910.4690
7/27/200.1270.1310.1060.121230.4720
7/26/200.1370.140.1010.127175.5240
7/25/200.0970.1470.0970.13767.6080
7/24/200.140.140.0970.09748.260
7/23/200.1560.1630.1090.142,857.0320
7/22/200.1210.1560.1190.156641.4120
7/21/200.1180.1220.1180.12100
7/20/200.1270.1280.1180.11824.1080
7/19/200.0980.1280.0980.127189.2610
7/18/200.1420.1750.0980.09835.4870
7/17/200.1260.1550.1240.142329.0050
7/16/200.1270.1280.1260.1264.7490
7/15/200.1970.1980.0970.12798.3850
7/14/200.1950.20.1380.197112.6820
7/13/200.2030.2140.190.1951,336.0660
7/12/200.1680.2040.0950.20378.10
7/11/200.170.1720.1040.168322.1010
7/10/200.1580.170.1050.1764.7860
7/9/200.1590.160.1580.15800
7/8/200.170.1720.1490.159153.0560
7/7/200.140.1710.0920.17231.6220