Litentry (LIT) historical data and Live price

litentry

Litentry

LIT
$ 3.51 + 1.278 % 0.00009079 BTC
MARKET CAP
80.157 M
24H VOLUME
24.101 M
CIRC.SUPPLY
22.816 M
MAX SUPPLY
100 M
Rank348
1H -1.34 %
24H 1.28 %
7D 7.59 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/213.4563.6793.383.66825,586,066.4783,697,690.7
8/1/213.5653.7313.3933.45532,835,022.9378,829,317.84
7/31/213.5713.7063.3993.56125,691,815.7381,239,923.51
7/30/213.543.6133.3013.57227,528,461.7381,497,507.29
7/29/213.7193.8433.4433.5329,810,092.8980,543,964.29
7/28/213.7384.1173.6473.7135,169,059.1584,650,189.61
7/27/213.5263.843.2083.73748,420,194.0785,273,117.69
7/26/213.2744.2123.2323.5361,683,498.6580,545,860.74
7/25/213.0913.2652.9733.25922,672,152.0174,347,186.76
7/24/213.1893.5753.0553.144,609,439.5670,725,826.93
7/23/212.5183.2192.4593.18937,058,446.1172,770,405.83
7/22/212.5112.62.4322.51915,590,596.2857,475,738.19
7/21/212.2832.5492.2542.50323,418,865.2357,099,382.38
7/20/212.7292.7742.2272.28324,016,793.1952,083,586.35
7/19/212.8583.1322.72.71540,771,450.4961,942,061.94
7/18/212.6332.8972.6192.85620,811,331.3265,159,072.67
7/17/212.762.8132.6112.62714,509,141.659,935,984.7
7/16/213.223.222.7412.7626,359,897.1762,977,027.71
7/15/213.0413.6482.9453.21351,929,211.0173,315,926.17
7/14/212.5123.1542.4173.04443,855,257.4969,442,827.93
7/13/212.4972.5842.412.5155,501,819.7357,390,893.54
7/12/212.5852.6692.4522.5028,598,626.3357,074,694.33
7/11/212.482.7652.4592.5869,613,780.6458,996,425.74
7/10/212.5322.5972.3842.4763,289,623.9956,489,369.8
7/9/212.4442.6442.3182.5284,987,313.3657,679,968.32
7/8/212.7112.7362.3712.4467,999,746.1755,817,215.1
7/7/212.8232.8592.6912.7018,292,340.1661,631,106.51
7/6/212.5993.0512.5992.82329,338,720.0364,416,015.76
7/5/212.3892.6622.2152.5959,390,755.4459,215,730.86
7/4/212.2862.5052.2182.3885,028,657.354,487,231.18
7/3/212.2272.352.1672.2862,159,175.3952,165,032.63
7/2/212.2642.2942.1172.2232,634,526.3150,725,767.15
7/1/212.4042.4042.1712.2633,214,334.8951,632,916.91
6/30/212.4242.4522.2592.4044,141,995.154,854,049.21
6/29/212.312.4982.312.4144,622,728.555,083,768.34
6/28/212.1952.3162.152.3093,023,229.9152,687,968.83
6/27/212.1762.2072.0372.1883,132,440.1949,916,213.59
6/26/212.242.3712.0372.1673,949,081.8149,441,933.54
6/25/212.4982.6232.2072.243,648,948.351,116,827.1
6/24/212.4922.5722.3422.4922,872,928.9156,869,124.03
6/23/212.2012.5432.1132.4854,605,368.6856,687,590.19
6/22/212.3552.5041.9382.198,091,961.9649,965,606.15
6/21/213.063.082.3462.3585,623,443.5653,808,335.81
6/20/213.0053.1692.7993.074,510,131.7470,039,220.37
6/19/213.1333.1862.9933.0082,422,956.4768,628,500.28
6/18/213.4823.4873.0193.1255,815,403.2371,297,104.24
6/17/213.2853.5793.283.4766,748,099.679,313,331.1
6/16/213.5223.5623.2463.2814,873,075.9274,869,158.42
6/15/213.563.63.3873.5255,290,239.8180,423,931.75
6/14/213.3443.580.9073.5578,310,727.4181,165,598.14
6/13/213.1423.383.0773.356,757,855.4776,441,046.37
6/12/213.3013.3493.0433.1315,920,034.6871,442,908.3
6/11/213.3233.5153.1983.2917,530,995.0875,086,168.52
6/10/213.5023.7793.2583.32213,330,969.2975,788,096.58
6/9/213.3823.5143.1793.4937,250,497.6679,688,702.72
6/7/213.9664.2773.4793.499,784,644.6779,619,484.7
6/6/213.9864.1013.8523.9678,823,414.4590,502,515.07
6/5/213.8624.6113.8073.98831,641,957.5591,001,211.33
6/4/214.0674.0783.4693.86611,324,122.7288,216,627.59
6/3/213.8144.2783.7484.06510,175,324.7292,758,280.73
6/2/213.8173.9983.7013.81612,588,683.9187,060,253.46
6/1/213.5834.1783.4523.80526,879,875.6386,810,792.79
5/31/213.13.5932.9593.5857,841,571.581,784,823.89
5/30/213.053.222.9013.0974,777,947.3170,653,116.93
5/29/213.2513.3642.8523.055,750,252.9769,596,031.82
5/28/213.8333.9893.0653.25210,271,388.2474,188,317.41
5/27/213.7533.9993.2823.82712,690,529.2687,312,515.89
5/26/213.2913.893.2663.74912,631,537.6285,532,501.05
5/25/213.4123.6142.9343.29410,346,584.8675,146,991.31
5/24/212.5543.4952.4783.41912,663,847.0778,013,974.23
5/23/213.113.2522.0372.57614,324,852.7658,770,927.76
5/22/213.5233.5863.0223.09610,634,584.0270,630,406.94
5/21/214.344.5982.9693.51714,922,539.6780,236,488.26
4/26/217.2158.2887.1468.04721,491,963.17147,358,270.43
4/25/217.0127.776.7267.18813,714,159.34131,630,805.4
4/24/217.747.7576.9367.00914,451,361.2128,350,136.24
4/23/218.0518.1756.6627.7536,976,598.77141,910,316.02
4/22/218.869.4927.7248.09934,355,161.2148,309,226.79
4/21/219.1819.6898.7438.933,573,571.51162,980,422.51
4/20/218.9379.3487.9819.17335,547,042.6167,969,210.77
4/19/2110.18310.9368.798.94640,440,741.82163,810,709.41
4/18/2112.68513.3258.60110.18183,053,480.8186,442,151.22
4/17/2111.27313.51411.26312.57170,790,516.59230,196,021.15
4/16/2112.41812.4810.99911.335,455,626.53206,922,873.36
4/15/2111.45912.67511.24112.42556,607,675.2227,519,065.2
4/14/2111.47811.90610.41611.47951,645,601.84210,210,376.38
4/13/2112.78713.24211.22911.48252,534,106.65210,253,946.85
4/12/2111.52613.09511.34812.7888,202,649.77234,035,583.83
4/11/2111.43412.17211.07611.55749,688,810.55211,627,049.56
4/10/2112.01312.38411.04811.4461,748,745.58209,492,665.45