Litentry (LIT) historical data and Live price

litentry

Litentry

LIT
$ 11.75 -4.677 % 0.00018397 BTC
MARKET CAP
215.132 M
24H VOLUME
50.956 M
CIRC.SUPPLY
18.312 M
MAX SUPPLY
100 M
Rank274
1H 2.66 %
24H -4.68 %
7D 9.96 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2112.78713.24211.22911.48252,534,106.65210,253,946.85
4/12/2111.52613.09511.34812.7888,202,649.77234,035,583.83
4/11/2111.43412.17211.07611.55749,688,810.55211,627,049.56
4/10/2112.01312.38411.04811.4461,748,745.58209,492,665.45
4/9/2110.57512.47810.57511.974132,481,762.07219,266,397.32
4/8/219.35310.7539.31110.56335,721,050.62193,427,400.7
4/7/2110.48310.8979.1099.36934,830,491.32171,559,300.5
4/6/219.81910.6689.58410.44539,651,936.62191,273,916.9
4/5/219.64510.3239.269.81928,751,826.45179,801,000.02
4/4/218.8859.8088.7569.6418,627,154.37176,523,165.08
4/3/219.53610.1478.7628.88922,932,776.11162,765,957.5
4/2/219.1239.7949.0799.52520,176,703.9174,422,480.88
4/1/219.2549.4338.9749.11517,403,293.17166,907,295.39
3/31/219.7359.7898.6969.25826,833,587.89169,524,047.52
3/30/219.83410.1719.6219.73519,191,783.73178,259,004.46
3/29/219.14610.1028.8789.83427,230,527.86180,061,362.48
3/28/219.0799.6618.949.13920,848,768.93167,333,524.19
3/27/218.9449.5438.7749.07321,851,490.86166,134,235.96
3/26/218.1579.1428.1398.94420,077,033.92163,775,866.59
3/25/218.1368.4617.628.15824,641,276.25149,375,968.43
3/24/218.9329.7497.7828.15525,382,786.49149,318,948.32
3/23/219.4569.8578.8318.99527,102,261.8164,696,574
3/22/2110.61910.8069.2719.44626,117,760.94172,965,706.68
3/21/2110.53310.95510.02910.63931,772,622.78194,816,210.03
3/20/2111.69712.12410.62610.62626,210,560.36194,577,750.73
3/19/2111.13712.40910.6411.69545,234,471.22214,139,514.45
3/18/2110.78211.62510.65511.11539,935,607.48203,532,227.38
3/17/2111.40211.80610.49810.80345,101,568.85197,804,944.62
3/16/2110.36411.4759.80211.39859,982,258.2208,696,403.55
3/15/2110.90811.5849.410.34381,948,543.81188,965,964.61
3/14/219.98811.8989.31410.999121,291,555.7200,951,452.75
3/13/218.11810.1987.8279.95618,871,237.63181,890,584.11
3/12/218.6879.217.8428.11839,193,731.78148,318,205.28
3/11/218.8519.1938.5178.68430,725,737.49158,617,005.07
3/10/219.8649.9538.7148.86644,097,938.62161,935,777.45
3/9/219.21110.2248.9419.88162,044,874.42180,477,697.86
3/8/219.2199.7138.919.19843,944,278.92167,994,968.46
3/7/218.3089.4538.1499.23460,711,477.46168,666,534.36
3/6/217.6858.4757.4798.32229,854,297.79152,001,555.67
3/5/217.7967.8927.1287.68426,779,762.94140,347,553.42
3/4/218.1968.4537.547.79333,735,683.14142,329,637.41
3/3/218.288.8998.058.21251,183,184.17149,985,423.58
3/2/217.618.4657.2138.30551,352,213.65151,683,579.53
3/1/216.8937.8156.8557.61432,204,186.36139,041,273.75
2/28/217.7727.8546.46.87133,656,287.57125,482,118.41
2/27/217.9918.627.5057.76133,501,397.11141,740,073.56
2/26/218.1668.7927.3177.99260,211,883.73145,960,860.55
2/25/218.4719.928.028.10175,578,871.86145,817,795.25
2/24/217.5519.0657.0998.47380,095,126.64152,514,185.95
2/23/219.1529.1526.3067.54823,664,991.67135,872,495.34
2/22/2110.60411.0647.5449.16283,664,284.92164,918,493.77
2/21/2110.31111.4610.10110.59678,856,871.95190,734,324.48
2/20/2110.23612.3739.60710.338145,380,909.89186,075,583.94
2/19/2111.26511.41310.01810.24691,901,838.08184,429,009.83
2/18/2111.23312.59611.21211.25897,993,941.26202,648,967.41
2/17/2112.62812.96510.90111.246133,492,003.01202,428,578.65
2/16/2113.41214.72911.90712.629177,808,335.53227,325,016.64
2/15/2111.73314.3779.89513.344325,349,549.89240,192,150.13
2/14/219.78312.039.39711.805253,905,196.63212,493,751.13
2/13/218.57310.2487.7149.759107,476,839.1175,664,609.49
2/12/217.5658.7597.2088.57710,051,117.01154,390,613.47
2/11/216.5158.3766.3317.537109,702,968.89135,667,828.85
2/10/217.1787.7026.1426.52878,712,349.28117,506,947.52
2/9/216.457.7336.0867.18140,249,189.62129,237,050.59
2/8/217.5698.5136.3396.449113,661,720.86116,079,288.86
2/7/217.3749.5947.0067.581320,938,341.46136,465,746.76
2/6/215.4489.4034.1487.395615,005,343.55133,115,318.9
2/5/213.0595.9353.0595.257147,313,552.9294,633,452.33
2/4/214.3797.0043.0273.073223,421,156.550