Litex (LXT) historical data and Live price

litex

Litex

LXT
$ 0.001875 -4.511 % 0.00000017 BTC
MARKET CAP
2.101 M
24H VOLUME
158.095 k
CIRC.SUPPLY
1.12 B
MAX SUPPLY
Rank926
1H -0.96 %
24H -4.51 %
7D 0.03 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0020.0020.0020.002136,370.9282,209,764.849
9/18/200.0020.0020.0020.002107,808.4952,109,206.753
9/17/200.0020.0020.0020.002150,861.3892,104,857.52
9/16/200.0020.0020.0020.002162,175.8471,997,546.609
9/15/200.0020.0020.0020.002114,634.912,025,333.383
9/14/200.0020.0020.0020.002168,323.3772,106,616.178
9/13/200.0020.0020.0020.002262,247.4172,106,054.137
9/12/200.0020.0020.0020.002276,646.1412,351,005.807
9/11/200.0020.0020.0020.002293,053.7992,252,579.765
9/10/200.0020.0020.0020.002207,935.5542,145,757.096
9/9/200.0020.0020.0020.002174,432.8132,085,557.298
9/8/200.0020.0020.0020.002635,650.5932,018,840.016
9/7/200.0020.0020.0020.002292,584.2442,082,930.275
9/6/200.0020.0020.0020.002282,881.0422,082,875.896
9/5/200.0020.0020.0020.002272,966.7951,937,516.855
9/4/200.0020.0020.0020.002270,426.7922,119,350.825
9/3/200.0020.0020.0020.002308,639.9262,078,751.151
9/2/200.0030.0030.0020.002278,158.8972,587,855.007
9/1/200.0030.0030.0030.003278,816.7812,749,056.65
8/31/200.0030.0030.0030.003299,461.5072,902,449.189
8/30/200.0030.0030.0030.003389,171.0952,832,003.591
8/29/200.0030.0030.0020.003746,453.612,927,745.308
8/28/200.0020.0030.0020.003282,733.5862,725,186.029
8/27/200.0020.0030.0020.002555,528.0212,690,926.843
8/26/200.0020.0020.0020.002257,108.882,520,401.151
8/25/200.0020.0020.0020.002280,578.7962,553,834.234
8/24/200.0030.0030.0020.002269,246.4812,715,955.875
8/23/200.0030.0030.0020.003390,325.0762,751,834.507
8/22/200.0020.0030.0020.003878,211.3812,770,565.066
8/21/200.0020.0030.0020.002517,840.1642,650,202.806
8/20/200.0020.0020.0020.002241,302.2442,511,749.169
8/19/200.0020.0020.0020.002203,246.7382,496,912.186
8/18/200.0020.0030.0020.002246,384.8432,574,062.941
8/17/200.0030.0030.0020.002233,917.8912,681,297.689
8/16/200.0030.0030.0020.003304,797.3482,743,622.754
8/15/200.0030.0030.0030.003295,325.0132,782,926.547
8/14/200.0030.0030.0030.003355,882.4542,820,022.744
8/13/200.0020.0030.0020.003859,374.822,794,804.834
8/12/200.0020.0020.0020.002291,970.8252,517,125.585
8/11/200.0020.0030.0020.002724,072.9962,491,182.615
8/10/200.0020.0020.0020.002483,858.1352,520,592.504
8/9/200.0020.0020.0020.002633,597.4662,442,001.412
8/8/200.0020.0020.0020.002151,937.6392,341,125.651
8/7/200.0020.0020.0020.002298,718.3792,389,654.245
8/6/200.0020.0020.0020.002303,185.9022,308,812.951
8/5/200.0020.0020.0020.002188,015.6362,282,239.808
8/4/200.0020.0020.0020.002121,645.6542,205,600.515
8/3/200.0020.0020.0020.002159,787.3862,208,488.391
8/2/200.0020.0020.0020.002403,272.9712,182,371.976
8/1/200.0020.0020.0020.002181,423.4432,324,794.136
7/31/200.0020.0020.0020.002170,870.3752,319,739.159
7/30/200.0020.0020.0020.002245,687.2822,367,877.63
7/29/200.0020.0020.0020.002492,491.0562,433,616.44
7/28/200.0020.0020.0020.002171,359.4462,293,488.018
7/27/200.0020.0020.0020.002219,400.4292,305,408.018
7/26/200.0020.0020.0020.002266,367.3472,317,994.339
7/25/200.0020.0020.0020.002197,294.0832,399,386.142
7/24/200.0020.0020.0020.002243,588.792,378,956.689
7/23/200.0020.0020.0020.002481,862.4352,493,284.135
7/22/200.0020.0020.0020.002228,355.0252,453,917.53
7/21/200.0020.0020.0020.002192,123.2532,317,901.077
7/20/200.0020.0020.0020.002184,399.9252,284,983.575
7/19/200.0020.0020.0020.002189,713.3352,284,932.489
7/18/200.0020.0020.0020.002195,002.2672,216,148.426
7/17/200.0020.0020.0020.002168,703.9632,295,617.677
7/16/200.0020.0020.0020.002177,052.8172,263,010.729
7/15/200.0020.0020.0020.002155,167.5812,315,564.592
7/14/200.0020.0020.0020.002242,628.7152,313,606.466
7/13/200.0020.0020.0020.002406,022.6672,344,030.887
7/12/200.0020.0030.0020.002795,375.9442,429,760.055
7/11/200.0020.0020.0020.002534,907.3792,352,655.068
7/10/200.0020.0020.0020.002321,021.7092,365,159.244
7/9/200.0020.0020.0020.002214,926.8242,270,947.213
7/8/200.0020.0020.0020.002227,154.462,237,501.223
7/7/200.0020.0020.0020.002281,571.5652,266,118.776
7/6/200.0020.0020.0020.002128,620.7322,194,470.649
7/5/200.0020.0020.0020.002125,819.3462,131,596.574
7/4/200.0020.0020.0020.002157,363.5082,146,076.281
7/3/200.0020.0020.0020.002109,271.4792,093,016.82
7/2/200.0020.0020.0020.002125,907.8222,124,148.223
7/1/200.0020.0020.0020.002131,715.2962,144,833.954
6/30/200.0020.0020.0020.002184,140.8872,151,645.066
6/29/200.0020.0020.0020.002132,545.3392,139,905.509
6/28/200.0020.0020.0020.002120,766.1762,139,860.937
6/27/200.0020.0020.0020.002188,582.0462,127,370.664
6/26/200.0020.0020.0020.002225,054.6252,206,469.46
6/25/200.0020.0020.0020.002173,938.7152,249,803.777
6/24/200.0020.0020.0020.002311,808.372,203,519.041
6/23/200.0020.0020.0020.002164,268.0192,333,642.253
6/22/200.0020.0020.0020.002237,899.8232,346,173.432