Lition (LIT) historical data and Live price

Lition

LIT

$ 0.003822 -0.226 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
0.14924462

CIRC.SUPPLY
0

MAX SUPPLY

LIT

USD

Rank8,349

1H 1.77 %

24H -0.23 %

7D -13.76 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.004	0.004	0.004	0.004	0.15	0
4/16/24	0.004	0.004	0.004	0.004	0.16	0
4/15/24	0.004	0.004	0.004	0.004	0.16	0
4/14/24	0.004	0.004	0.004	0.004	0.16	0
4/13/24	0.004	0.004	0.004	0.004	0.15	0
4/12/24	0.004	0.004	0.004	0.004	0.16	0
4/11/24	0.004	0.005	0.004	0.004	0.18	0
4/10/24	0.004	0.004	0.004	0.004	0.18	0
4/9/24	0.005	0.005	0.004	0.004	0.18	0
4/8/24	0.001	0.005	0.001	0.005	0.19	0
4/7/24	0.001	0.001	0.001	0.001	10.34	0
4/6/24	0.001	0.001	0.001	0.001	10.05	0
4/5/24	0.003	0.003	0.001	0.001	9.94	0
4/4/24	0.003	0.003	0.003	0.003	153.95	0
4/3/24	0.003	0.003	0.003	0.003	153.17	0
4/2/24	0.003	0.003	0.003	0.003	151.37	0
4/1/24	0.003	0.003	0.003	0.003	161.97	0
3/31/24	0.003	0.003	0.003	0.003	168.61	0
3/30/24	0.003	0.003	0.003	0.003	162.17	0
3/29/24	0.003	0.003	0.003	0.003	162.34	0
3/28/24	0.003	0.003	0.003	0.003	164.66	0
3/27/24	0.003	0.003	0.003	0.003	161.9	0
3/26/24	0.003	0.003	0.003	0.003	165.84	0
3/25/24	0.003	0.003	0.003	0.003	165.88	0
3/24/24	0	0.003	0	0.003	159.59	0
3/23/24	0	0.003	0	0	174.66	0
3/22/24	0	0	0	0	5.52	0
3/21/24	0.002	0.002	0	0	5.8	0
3/20/24	0.002	0.002	0.002	0.002	81.49	0
3/19/24	0.002	0.002	0.002	0.002	73.33	0
3/18/24	0.002	0.002	0.002	0.002	81.66	0
3/17/24	0.002	0.002	0.002	0.002	84.54	0
3/16/24	0.002	0.002	0.002	0.002	81.71	0
3/15/24	0.002	0.002	0.002	0.002	86.69	0
3/14/24	0.002	0.002	0.002	0.002	90.1	0
3/13/24	0.002	0.002	0.002	0.002	92.96	0
3/12/24	0.002	0.002	0.002	0.002	92.31	0
3/11/24	0.002	0.002	0.002	0.002	94.36	0
3/10/24	0.002	0.002	0.002	0.002	90.08	0
3/9/24	0.002	0.002	0.002	0.002	90.83	0
3/8/24	0.002	0.002	0.002	0.002	90.36	0
3/7/24	0.002	0.002	0.002	0.002	89.83	0
3/6/24	0.002	0.002	0.002	0.002	88.71	0
3/5/24	0.002	0.002	0.002	0.002	82.6	0
3/4/24	0.002	0.002	0.002	0.002	84.31	0
3/3/24	0.002	0.002	0.002	0.002	80.98	0
3/2/24	0.002	0.002	0.002	0.002	79.37	0
3/1/24	0.002	0.002	0.002	0.002	79.72	0
2/29/24	0.002	0.002	0.002	0.002	77.63	0
2/28/24	0.002	0.002	0.002	0.002	78.5	0
2/27/24	0.002	0.002	0.002	0.002	75.24	0
2/26/24	0.002	0.002	0.002	0.002	73.76	0
2/25/24	0.001	0.002	0.001	0.002	72.18	0
2/24/24	0.001	0.002	0.001	0.001	69.41	0
2/23/24	0.001	0.001	0.001	0.001	0	0
2/22/24	0.001	0.002	0.001	0.001	68.9	0
2/21/24	0.002	0.002	0.001	0.001	68.93	0
2/20/24	0.001	0.002	0.001	0.002	69.93	0
2/19/24	0.001	0.001	0.001	0.001	68.23	0
2/18/24	0.001	0.001	0.001	0.001	66.68	0
2/17/24	0.001	0.001	0.001	0.001	64.64	0
2/16/24	0.001	0.001	0.001	0.001	65.08	0
2/15/24	0.001	0.001	0.001	0.001	65.51	0
2/14/24	0.001	0.001	0.001	0.001	64.45	0
2/13/24	0.001	0.001	0.001	0.001	61.31	0
2/12/24	0.001	0.001	0.001	0.001	61.78	0
2/11/24	0.001	0.001	0.001	0.001	58.17	0
2/10/24	0.001	0.001	0.001	0.001	58.04	0
2/9/24	0.001	0.001	0.001	0.001	57.71	0
2/8/24	0.001	0.001	0.001	0.001	56.14	0
2/7/24	0.001	0.001	0.001	0.001	56.23	0
2/6/24	0.001	0.001	0.001	0.001	55.05	0
2/5/24	0.001	0.001	0.001	0.001	53.33	0
2/4/24	0.001	0.001	0.001	0.001	53.12	0
2/3/24	0.001	0.001	0.001	0.001	53.26	0
2/2/24	0.001	0.001	0.001	0.001	53.54	0
2/1/24	0.001	0.001	0.001	0.001	53.44	0
1/31/24	0.001	0.001	0.001	0.001	52.96	0
1/30/24	0.001	0.001	0.001	0.001	54.42	0
1/29/24	0.001	0.001	0.001	0.001	53.73	0
1/28/24	0.001	0.001	0.001	0.001	52.36	0
1/27/24	0.001	0.001	0.001	0.001	52.62	0
1/26/24	0.001	0.001	0.001	0.001	52.63	0
1/25/24	0.001	0.001	0.001	0.001	51.46	0
1/24/24	0.001	0.001	0.001	0.001	51.84	0
1/23/24	0.001	0.001	0.001	0.001	52.01	0
1/22/24	0.001	0.001	0.001	0.001	53.59	0
1/21/24	0.001	0.001	0.001	0.001	56.9	0
1/20/24	0.001	0.001	0.001	0.001	57.26	0
1/19/24	0.001	0.001	0.001	0.001	57.75	0

Similar Coins