LocalCoinSwap (LCS) historical data and Live price

LocalCoinSwap

LCS

$ 0.019262 + 8.67 %

0.00000052 BTC

MARKET CAP
999.305 k

24H VOLUME
4.051 k

CIRC.SUPPLY
51.88 M

MAX SUPPLY

LCS

USD

Rank1,307

1H 13.72 %

24H 8.67 %

7D -4.58 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/15/21	0.018	0.018	0.016	0.017	3,895.546	878,805.822
1/14/21	0.017	0.018	0.017	0.018	4,204.326	914,897.694
1/13/21	0.015	0.017	0.015	0.017	3,965.032	870,720.286
1/12/21	0.016	0.016	0.015	0.015	3,037.826	790,986.652
1/11/21	0.017	0.017	0.014	0.016	12,661.778	830,905.148
1/10/21	0.02	0.02	0.017	0.017	256.949	895,885.168
1/9/21	0.02	0.021	0.019	0.02	694.734	1,023,348.575
1/8/21	0.02	0.021	0.018	0.02	5.242	1,058,901.111
1/7/21	0.018	0.02	0.018	0.02	0.236	1,021,707.812
1/6/21	0.017	0.018	0.017	0.018	0	956,661.752
1/5/21	0.016	0.024	0.015	0.017	2,182.47	882,820.073
1/4/21	0.015	0.023	0.013	0.016	6,388.54	829,253.966
1/3/21	0.018	0.019	0.015	0.015	7,609.719	784,797.929
1/2/21	0.016	0.018	0.016	0.018	14,411.89	916,983.343
1/1/21	0.016	0.016	0.016	0.016	5,222.763	839,365.172
12/31/20	0.015	0.017	0.014	0.016	5,806.171	829,210.381
12/30/20	0.022	0.023	0.014	0.015	3,188.333	779,191.426
12/29/20	0.021	0.022	0.021	0.022	0	1,123,411.268
12/28/20	0.021	0.022	0.021	0.021	5,204.761	1,111,958.438
12/27/20	0.018	0.023	0.015	0.021	14,296.866	1,080,274.716
12/26/20	0.014	0.018	0.014	0.018	7,170.214	948,190.915
12/25/20	0.017	0.024	0.014	0.014	7,822.781	730,623.547
12/24/20	0.02	0.021	0.016	0.017	4,610.121	875,675.431
12/23/20	0.02	0.021	0.02	0.02	33,647.039	1,039,762.621
12/22/20	0.02	0.021	0.019	0.02	31,682.696	1,062,870.581
12/21/20	0.021	0.021	0.019	0.02	16,748.684	1,019,305.931
12/20/20	0.022	0.03	0.02	0.021	22,341.257	1,073,405.572
12/19/20	0.021	0.022	0.02	0.022	8,937.595	1,138,460.147
12/18/20	0.021	0.021	0.02	0.021	4,800.893	1,079,161.823
12/17/20	0.018	0.022	0.017	0.021	31,267.08	1,088,191.391
12/16/20	0.016	0.018	0.016	0.018	14,113.939	926,933.305
12/15/20	0.016	0.016	0.016	0.016	11,877.995	834,648.567
12/14/20	0.016	0.016	0.015	0.016	6,427.524	837,285.524
12/13/20	0.015	0.016	0.015	0.016	11,549.864	812,589.566
12/12/20	0.015	0.016	0.015	0.015	8,012.158	798,355.444
12/11/20	0.015	0.015	0.014	0.015	11,640.512	766,596.102
12/10/20	0.015	0.015	0.015	0.015	7,068.812	775,356.344
12/9/20	0.015	0.015	0.015	0.015	6,032.52	788,141.313
12/8/20	0.015	0.015	0.015	0.015	125.835	787,676.801
12/7/20	0.015	0.016	0.015	0.015	0	804,919.792
12/6/20	0.015	0.016	0.015	0.015	0	810,800.551
12/5/20	0.015	0.015	0.015	0.015	0	802,757.097
12/4/20	0.014	0.015	0.013	0.015	6,570.382	786,545.296
12/3/20	0.016	0.017	0.013	0.014	2,826.931	713,316.182
12/2/20	0.016	0.016	0.015	0.016	15.955	855,659.817
11/29/20	0.014	0.015	0.012	0.015	11,134.506	790,780.374
11/28/20	0.014	0.014	0.012	0.014	6,610.155	742,897.294
11/27/20	0.015	0.015	0.013	0.014	5,177.683	717,350.561
11/26/20	0.016	0.016	0.014	0.015	13,578.305	771,785.952
11/25/20	0.021	0.021	0.016	0.016	8,180.217	844,399.999
11/24/20	0.014	0.025	0.014	0.021	9,283.28	1,081,673.008
11/23/20	0.014	0.014	0.014	0.014	0.113	722,011.76
11/22/20	0.014	0.014	0.013	0.014	0	722,151.857
11/21/20	0.014	0.014	0.014	0.014	1.989	732,680.858
11/20/20	0.013	0.014	0.013	0.014	6.416	732,119.32
11/19/20	0.013	0.014	0.013	0.013	108.912	699,596.952
11/18/20	0.014	0.014	0.013	0.013	5,295.119	699,785.797
11/17/20	0.013	0.014	0.013	0.014	17,794.691	721,331.519
11/16/20	0.012	0.013	0.012	0.013	15,515.755	683,320.231
11/15/20	0.013	0.013	0.012	0.012	5,960.195	652,281.528
11/14/20	0.013	0.013	0.012	0.013	5,682.93	656,848.561
11/13/20	0.013	0.013	0.012	0.013	6,121.304	667,089.479
11/12/20	0.012	0.013	0.012	0.013	15,576.966	665,387.269
11/11/20	0.012	0.012	0.012	0.012	9,818.294	641,964.166
11/10/20	0.012	0.012	0.011	0.012	5,704.561	625,148.643
11/9/20	0.012	0.012	0.012	0.012	8,370.553	626,828.478
11/8/20	0.012	0.012	0.012	0.012	7,591.829	632,789.608
11/7/20	0.012	0.012	0.011	0.012	8,517.208	606,409.593
11/6/20	0.012	0.013	0.012	0.012	7,522.055	644,506.772
11/5/20	0.011	0.013	0.011	0.012	12,783.758	644,124.514
11/4/20	0.013	0.013	0.011	0.011	9,522.244	592,600.176
11/3/20	0.012	0.015	0.011	0.013	13,093.246	665,330.966
11/1/20	0.011	0.011	0.011	0.011	5,120.668	574,940.399
10/30/20	0.011	0.011	0.011	0.011	0	575,995.819
10/29/20	0.011	0.011	0.011	0.011	0	570,976.479
10/28/20	0.011	0.011	0.01	0.011	1,614.377	563,528.105
10/27/20	0.011	0.011	0.011	0.011	16,813.136	579,678.646
10/26/20	0.011	0.011	0.011	0.011	14,959.474	555,064.322
10/25/20	0.011	0.011	0.011	0.011	8,222.861	560,053.654
10/24/20	0.011	0.011	0.011	0.011	6,136.665	563,356.273
10/23/20	0.011	0.011	0.01	0.011	5,334.383	562,561.05
10/22/20	0.011	0.011	0.01	0.011	8,247.237	564,036.003
10/21/20	0.01	0.011	0.01	0.011	20,696.288	551,130.102
10/20/20	0.01	0.011	0.01	0.01	12,613.739	549,606.315
10/19/20	0.015	0.015	0.01	0.01	20,134.027	535,412.73
10/18/20	0.014	0.015	0.01	0.015	6,991.767	782,417.498
10/17/20	0.011	0.015	0.01	0.014	3,811.019	732,212.655
10/16/20	0.011	0.011	0.01	0.011	11,441.063	551,870.479
10/15/20	0.011	0.011	0.01	0.011	13,246.242	554,278.851
10/14/20	0.011	0.011	0.01	0.011	8,377.22	557,105.823

Similar Coins