LocalCoinSwap (LCS) historical data and Live price

local-coin-swap

LocalCoinSwap

LCS
$ 0.019262 + 8.67 % 0.00000052 BTC
MARKET CAP
999.305 k
24H VOLUME
4.051 k
CIRC.SUPPLY
51.88 M
MAX SUPPLY
Rank1,307
1H 13.72 %
24H 8.67 %
7D -4.58 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/210.0180.0180.0160.0173,895.546878,805.822
1/14/210.0170.0180.0170.0184,204.326914,897.694
1/13/210.0150.0170.0150.0173,965.032870,720.286
1/12/210.0160.0160.0150.0153,037.826790,986.652
1/11/210.0170.0170.0140.01612,661.778830,905.148
1/10/210.020.020.0170.017256.949895,885.168
1/9/210.020.0210.0190.02694.7341,023,348.575
1/8/210.020.0210.0180.025.2421,058,901.111
1/7/210.0180.020.0180.020.2361,021,707.812
1/6/210.0170.0180.0170.0180956,661.752
1/5/210.0160.0240.0150.0172,182.47882,820.073
1/4/210.0150.0230.0130.0166,388.54829,253.966
1/3/210.0180.0190.0150.0157,609.719784,797.929
1/2/210.0160.0180.0160.01814,411.89916,983.343
1/1/210.0160.0160.0160.0165,222.763839,365.172
12/31/200.0150.0170.0140.0165,806.171829,210.381
12/30/200.0220.0230.0140.0153,188.333779,191.426
12/29/200.0210.0220.0210.02201,123,411.268
12/28/200.0210.0220.0210.0215,204.7611,111,958.438
12/27/200.0180.0230.0150.02114,296.8661,080,274.716
12/26/200.0140.0180.0140.0187,170.214948,190.915
12/25/200.0170.0240.0140.0147,822.781730,623.547
12/24/200.020.0210.0160.0174,610.121875,675.431
12/23/200.020.0210.020.0233,647.0391,039,762.621
12/22/200.020.0210.0190.0231,682.6961,062,870.581
12/21/200.0210.0210.0190.0216,748.6841,019,305.931
12/20/200.0220.030.020.02122,341.2571,073,405.572
12/19/200.0210.0220.020.0228,937.5951,138,460.147
12/18/200.0210.0210.020.0214,800.8931,079,161.823
12/17/200.0180.0220.0170.02131,267.081,088,191.391
12/16/200.0160.0180.0160.01814,113.939926,933.305
12/15/200.0160.0160.0160.01611,877.995834,648.567
12/14/200.0160.0160.0150.0166,427.524837,285.524
12/13/200.0150.0160.0150.01611,549.864812,589.566
12/12/200.0150.0160.0150.0158,012.158798,355.444
12/11/200.0150.0150.0140.01511,640.512766,596.102
12/10/200.0150.0150.0150.0157,068.812775,356.344
12/9/200.0150.0150.0150.0156,032.52788,141.313
12/8/200.0150.0150.0150.015125.835787,676.801
12/7/200.0150.0160.0150.0150804,919.792
12/6/200.0150.0160.0150.0150810,800.551
12/5/200.0150.0150.0150.0150802,757.097
12/4/200.0140.0150.0130.0156,570.382786,545.296
12/3/200.0160.0170.0130.0142,826.931713,316.182
12/2/200.0160.0160.0150.01615.955855,659.817
11/29/200.0140.0150.0120.01511,134.506790,780.374
11/28/200.0140.0140.0120.0146,610.155742,897.294
11/27/200.0150.0150.0130.0145,177.683717,350.561
11/26/200.0160.0160.0140.01513,578.305771,785.952
11/25/200.0210.0210.0160.0168,180.217844,399.999
11/24/200.0140.0250.0140.0219,283.281,081,673.008
11/23/200.0140.0140.0140.0140.113722,011.76
11/22/200.0140.0140.0130.0140722,151.857
11/21/200.0140.0140.0140.0141.989732,680.858
11/20/200.0130.0140.0130.0146.416732,119.32
11/19/200.0130.0140.0130.013108.912699,596.952
11/18/200.0140.0140.0130.0135,295.119699,785.797
11/17/200.0130.0140.0130.01417,794.691721,331.519
11/16/200.0120.0130.0120.01315,515.755683,320.231
11/15/200.0130.0130.0120.0125,960.195652,281.528
11/14/200.0130.0130.0120.0135,682.93656,848.561
11/13/200.0130.0130.0120.0136,121.304667,089.479
11/12/200.0120.0130.0120.01315,576.966665,387.269
11/11/200.0120.0120.0120.0129,818.294641,964.166
11/10/200.0120.0120.0110.0125,704.561625,148.643
11/9/200.0120.0120.0120.0128,370.553626,828.478
11/8/200.0120.0120.0120.0127,591.829632,789.608
11/7/200.0120.0120.0110.0128,517.208606,409.593
11/6/200.0120.0130.0120.0127,522.055644,506.772
11/5/200.0110.0130.0110.01212,783.758644,124.514
11/4/200.0130.0130.0110.0119,522.244592,600.176
11/3/200.0120.0150.0110.01313,093.246665,330.966
11/1/200.0110.0110.0110.0115,120.668574,940.399
10/30/200.0110.0110.0110.0110575,995.819
10/29/200.0110.0110.0110.0110570,976.479
10/28/200.0110.0110.010.0111,614.377563,528.105
10/27/200.0110.0110.0110.01116,813.136579,678.646
10/26/200.0110.0110.0110.01114,959.474555,064.322
10/25/200.0110.0110.0110.0118,222.861560,053.654
10/24/200.0110.0110.0110.0116,136.665563,356.273
10/23/200.0110.0110.010.0115,334.383562,561.05
10/22/200.0110.0110.010.0118,247.237564,036.003
10/21/200.010.0110.010.01120,696.288551,130.102
10/20/200.010.0110.010.0112,613.739549,606.315
10/19/200.0150.0150.010.0120,134.027535,412.73
10/18/200.0140.0150.010.0156,991.767782,417.498
10/17/200.0110.0150.010.0143,811.019732,212.655
10/16/200.0110.0110.010.01111,441.063551,870.479
10/15/200.0110.0110.010.01113,246.242554,278.851
10/14/200.0110.0110.010.0118,377.22557,105.823