Locus Chain (LOCUS) historical data and Live price

locus-chain

Locus Chain

LOCUS
$ 0.07661 + 5.713 % 0.00000403 BTC
MARKET CAP
67.402 M
24H VOLUME
2.32 M
CIRC.SUPPLY
879.808 M
MAX SUPPLY
7 B
Rank290
1H 0.61 %
24H 5.71 %
7D -1.28 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0650.0750.0610.0691,459,591.9161,041,890.85
6/28/220.0570.0770.0470.0651,765,782.9157,063,389
6/27/220.0670.0670.0550.0571,491,580.4350,296,839.54
6/26/220.0680.0680.0630.067739,496.9659,198,251.65
6/25/220.0720.0740.0640.0681,081,101.7959,462,598.24
6/24/220.0790.0790.0710.0721,128,634.2763,017,243.25
6/23/220.0780.080.060.0792,084,052.4169,098,806.44
6/22/220.090.090.0770.0781,545,322.2968,402,650.5
6/21/220.090.0910.0880.091,180,439.5279,364,952.67
6/20/220.0950.0950.0860.091,138,908.6178,977,653.64
6/19/220.0870.0960.0830.0951,133,170.9883,231,336.34
6/18/220.0970.1020.0850.0871,602,059.8876,424,514.81
6/17/220.0870.0980.0790.0971,904,798.1285,726,103.85
6/16/220.1040.1090.0840.0872,142,028.0776,562,992.33
6/15/220.1120.1130.0840.1042,498,312.191,432,162.07
6/14/220.110.1150.1010.1121,760,486.898,553,867.77
6/13/220.1330.1330.1070.112,437,002.8796,876,581.03
6/12/220.1170.1370.1150.1331,867,364.3116,584,879.46
6/11/220.1520.1540.1170.1172,123,687.92102,756,791.97
6/10/220.1110.1660.1110.1522,442,414.85133,383,942.66
6/9/220.1030.1110.10.1111,298,656.2397,624,274.03
6/8/220.1070.1070.0990.1031,574,459.3690,611,342.55
6/7/220.1080.1080.1040.1071,383,792.4293,744,871.28
6/6/220.1090.1090.1060.1081,186,637.0295,090,119.95
6/5/220.1080.1110.1050.1091,232,542.395,952,165.63
6/4/220.1110.1110.1070.108973,983.7295,360,974.08
6/3/220.1130.1130.1080.1111,452,448.8397,398,383.69
6/2/220.1170.1170.110.1131,327,845.4199,139,951.63
6/1/220.1160.1170.1120.1171,136,391.53102,577,656.99
5/31/220.1170.1170.1120.1161,170,558.47101,640,475.45
5/30/220.1170.1180.1120.1171,175,625.75103,087,640.6
5/29/220.1070.1190.0980.1171,649,051.98102,999,331.06
5/28/220.1120.1140.1050.1071,241,775.5594,459,596.47
5/27/220.1160.1160.1110.1131,171,786.8899,634,945.94
5/26/220.1160.120.10.1161,517,791.44102,275,346.54
5/25/220.0960.1240.0910.1162,035,118.25101,903,948.4
5/24/220.1330.1330.0570.0964,329,668.6984,312,218.45
5/23/220.1380.140.1290.1333,124,410.59116,655,467.85
5/22/220.140.140.1360.1381,401,382.87121,226,274.79
5/21/220.1380.1410.1360.14662,234.08122,747,221.74
5/20/220.1410.1410.1360.138736,471.29121,786,106.18
5/19/220.1410.1410.1370.1411,759,331.05124,174,484.23
5/18/220.140.1420.1370.1411,643,855.33123,963,577.09
5/17/220.1380.140.1360.141,675,293.85123,597,395.4
5/16/220.130.1440.1280.1382,868,626.95121,076,505.22
5/15/220.1360.1390.1250.131,916,494.51114,516,056.18
5/14/220.1440.1450.1320.1361,997,846.76120,002,394.98
5/13/220.1430.1450.1350.1442,416,124.28127,031,030.84
5/12/220.1590.1590.1310.1432,798,004.09125,778,555.68
5/11/220.170.1740.1470.1592,991,594.58139,678,821.14
5/10/220.1720.1740.1620.172,504,051.09149,737,722.53
5/9/220.1820.1820.1560.1723,601,789.71150,994,648.45
5/8/220.1790.1820.1760.1822,694,372.16159,934,489.66
5/7/220.1830.1850.1790.1792,565,625.81157,844,951.95
5/6/220.1770.1850.170.1832,509,555.56160,806,356.32
5/5/220.1690.1950.1670.1773,760,403.94155,762,441.39
5/4/220.1650.1720.160.1693,064,771.31149,036,839.1
5/3/220.1640.1660.1610.1652,531,167.55145,275,663.48
5/2/220.1680.1680.1580.1642,616,316.68144,352,172.89
5/1/220.1720.1720.1630.1682,512,894.69147,611,629.39
4/30/220.1730.1730.1670.1722,452,924.15150,992,298.81
4/29/220.1740.1740.1670.1732,322,755.21151,793,733.37
4/28/220.1660.1930.1660.1742,952,958.19153,292,828.75
4/27/220.1650.1670.1620.1662,792,731.86145,822,409.28
4/26/220.1610.1680.1610.1653,644,845.39145,264,609.27
4/25/220.1730.1730.1520.1614,518,001.15142,068,573.57
4/24/220.1930.1930.1590.1735,148,745.78152,367,525.23
4/23/220.210.2220.1810.1934,871,252.54169,698,668.38
4/22/220.1850.2220.1840.215,838,217.88185,178,645.05
4/21/220.180.1880.1740.1853,812,162.08162,368,854.71
4/20/220.180.1890.1720.184,486,738.91158,220,189.19
4/19/220.1780.1910.1660.184,131,056.95158,291,965.01
4/18/220.1940.1940.170.1785,693,290.65156,896,790.27
4/17/220.2040.2060.1810.1943,366,654.01170,368,917.28
4/16/220.2090.2120.20.2043,046,548.79179,114,188.5
4/15/220.2040.2090.1910.2094,321,486.31183,906,950.54
4/14/220.2130.2140.2010.2043,802,231.58179,759,245
4/13/220.2260.2270.2010.2133,608,588.55187,802,758.28
4/12/220.210.2310.210.2263,983,285.1198,939,805.92
4/11/220.2270.2280.1930.216,675,875.13184,768,449.71
4/10/220.2330.2360.2230.2275,748,343.39199,635,770
4/9/220.2170.2360.2160.2336,805,561.66204,816,622.71
4/8/220.1780.2330.1780.2178,224,945.36191,127,018.02
4/7/220.1740.1810.1710.1784,592,936.32156,633,178.28
4/6/220.1570.1770.1430.1745,499,457.71152,663,962.36
4/5/220.1630.1640.1320.1575,114,136.4138,303,653.65
4/4/220.1920.1920.1110.1637,453,561.06142,999,128.51
4/3/220.110.1920.1080.1928,204,573.25168,780,408.19
4/2/220.0770.110.0770.114,335,677.7796,761,200.55
4/1/220.0770.0790.0750.0773,060,974.6268,145,049.46