Locus Chain (LOCUS) historical data and Live price

Locus Chain

LOCUS

$ 0.015312 -3.135 %

0.00000023 BTC

MARKET CAP
31.865 M

24H VOLUME
228.415 k

CIRC.SUPPLY
2.081 B

MAX SUPPLY
7 B

LOCUS

USD

Rank757

1H 0.40 %

24H -3.13 %

7D 63.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.017	0.017	0.015	0.015	240,780.27	32,101,109.69
4/21/24	0.016	0.019	0.015	0.017	278,260.36	34,741,770.31
4/20/24	0.012	0.016	0.012	0.016	324,873.33	32,587,013.15
4/19/24	0.012	0.013	0.011	0.012	279,747.61	24,579,229.4
4/18/24	0.01	0.012	0.01	0.012	235,958.33	24,109,546.95
4/17/24	0.009	0.011	0.009	0.01	251,678.93	20,637,985.31
4/16/24	0.009	0.01	0.008	0.009	298,841.58	19,597,320.4
4/15/24	0.01	0.011	0.009	0.009	255,611.2	19,175,694.69
4/14/24	0.01	0.012	0.009	0.01	141,401.05	20,330,367.2
4/13/24	0.01	0.011	0.009	0.01	213,025.87	20,247,037.08
4/12/24	0.011	0.012	0.009	0.01	215,771.93	21,043,904.89
4/11/24	0.012	0.012	0.01	0.011	312,522.58	22,317,559.34
4/10/24	0.013	0.015	0.011	0.012	263,009.4	25,137,526.75
4/9/24	0.014	0.014	0.013	0.013	261,322.9	27,843,763.17
4/8/24	0.014	0.014	0.013	0.014	270,594.37	28,451,064.06
4/7/24	0.013	0.014	0.013	0.014	275,539.11	28,370,820.42
4/6/24	0.013	0.015	0.013	0.013	209,533.29	27,686,534.73
4/5/24	0.013	0.013	0.013	0.013	268,712.42	26,393,968.22
4/4/24	0.013	0.013	0.012	0.013	311,898.78	26,351,074.62
4/3/24	0.014	0.014	0.013	0.013	291,684.64	27,003,153.28
4/2/24	0.014	0.015	0.013	0.014	293,877.2	28,643,878.65
4/1/24	0.014	0.015	0.013	0.014	232,977.72	30,147,295.86
3/31/24	0.014	0.014	0.014	0.014	208,621.97	29,811,838.21
3/30/24	0.014	0.015	0.014	0.014	288,680.73	29,333,938.98
3/29/24	0.015	0.015	0.014	0.014	221,720.41	28,603,898.48
3/28/24	0.015	0.015	0.014	0.015	218,521.22	31,283,113.68
3/27/24	0.015	0.016	0.015	0.015	179,834.23	30,843,051.33
3/26/24	0.016	0.016	0.015	0.015	169,247.38	32,010,790.79
3/25/24	0.016	0.017	0.015	0.016	183,238.72	33,390,541.16
3/24/24	0.015	0.016	0.015	0.016	186,051.3	32,356,827.21
3/23/24	0.016	0.016	0.015	0.015	172,577.13	31,594,829.55
3/22/24	0.017	0.017	0.016	0.016	137,555.21	32,687,296.46
3/21/24	0.017	0.018	0.017	0.017	188,821.81	35,633,047.68
3/20/24	0.016	0.017	0.016	0.017	155,739.79	35,181,244.76
3/19/24	0.016	0.017	0.015	0.016	105,435.49	33,439,605.62
3/18/24	0.016	0.017	0.016	0.016	99,548.07	33,463,949.39
3/17/24	0.017	0.017	0.015	0.016	147,556.22	33,378,892.73
3/16/24	0.017	0.019	0.016	0.017	128,250.17	34,750,739.87
3/15/24	0.018	0.018	0.014	0.017	134,698.43	34,824,824.93
3/14/24	0.018	0.018	0.017	0.018	167,688.48	36,910,477.28
3/13/24	0.015	0.018	0.015	0.018	226,092.22	36,494,052.01
3/12/24	0.017	0.017	0.015	0.015	223,525.38	31,122,286.07
3/11/24	0.019	0.019	0.016	0.017	318,452.82	35,681,252.33
3/10/24	0.018	0.019	0.018	0.019	200,486.03	39,605,255.96
3/9/24	0.018	0.019	0.018	0.018	184,903.17	38,436,462.13
3/8/24	0.019	0.019	0.017	0.018	256,061.3	37,014,888.43
3/7/24	0.018	0.019	0.017	0.019	336,411.78	38,550,792.42
3/6/24	0.017	0.018	0.017	0.018	221,615.59	36,814,326.99
3/5/24	0.019	0.019	0.017	0.017	173,754.02	35,759,311.24
3/4/24	0.019	0.02	0.018	0.019	325,644.71	39,624,006.05
3/3/24	0.018	0.019	0.018	0.019	252,961.79	38,551,392.34
3/2/24	0.019	0.019	0.018	0.018	201,448.69	38,486,362.38
3/1/24	0.019	0.019	0.017	0.019	245,746.64	39,572,426.83
2/29/24	0.019	0.02	0.018	0.019	271,175.99	38,802,148.15
2/28/24	0.019	0.019	0.017	0.019	296,109.36	38,901,427.16
2/27/24	0.018	0.02	0.015	0.019	429,060.28	39,197,549.42
2/26/24	0.017	0.018	0.015	0.018	329,309.63	38,047,417.59
2/25/24	0.017	0.018	0.017	0.017	200,225.8	35,975,969.51
2/24/24	0.017	0.019	0.017	0.017	233,441.33	35,190,933.37
2/23/24	0.017	0.017	0.017	0.017	310,534.88	35,633,175.42
2/22/24	0.018	0.018	0.016	0.017	219,688.23	35,492,293.08
2/21/24	0.019	0.019	0.016	0.018	236,541.02	36,478,369.38
2/20/24	0.02	0.02	0.018	0.019	246,722.28	38,860,183.57
2/19/24	0.02	0.02	0.019	0.02	279,031.5	41,908,528.16
2/18/24	0.02	0.02	0.019	0.02	141,583.85	40,911,690.82
2/17/24	0.019	0.021	0.019	0.02	208,113.08	40,960,214.95
2/16/24	0.022	0.022	0.019	0.019	232,760.39	40,365,790.53
2/15/24	0.022	0.022	0.021	0.022	241,588.67	45,585,500.71
2/14/24	0.025	0.026	0.02	0.022	403,227.79	46,110,587.32
2/13/24	0.025	0.026	0.025	0.025	223,448.09	52,790,391.65
2/12/24	0.024	0.026	0.024	0.025	242,003.27	52,067,047.11
2/11/24	0.025	0.025	0.024	0.024	342,747.7	50,686,201.58
2/10/24	0.024	0.026	0.024	0.025	221,437.12	52,162,049.11
2/9/24	0.024	0.025	0.023	0.024	201,462.03	49,929,446.82
2/8/24	0.024	0.025	0.022	0.024	295,720.09	49,251,110.87
2/7/24	0.024	0.029	0.021	0.024	286,743.55	49,357,159.38
2/6/24	0.021	0.034	0.02	0.024	292,345.45	49,236,111.3
2/5/24	0.021	0.021	0.02	0.021	169,992.89	43,045,707.13
2/4/24	0.022	0.022	0.02	0.021	355,047.83	43,429,490.5
2/3/24	0.022	0.022	0.021	0.022	86,108.96	44,749,440.29
2/2/24	0.022	0.022	0.022	0.022	398,903.82	44,865,877.93
2/1/24	0.021	0.022	0.021	0.022	117,068.14	45,394,680.93
1/31/24	0.021	0.021	0.02	0.021	153,449.85	43,479,421.82
1/30/24	0.022	0.022	0.021	0.021	100,860.59	44,137,395.82
1/29/24	0.02	0.022	0.02	0.022	197,031.84	45,382,876.84
1/28/24	0.021	0.021	0.02	0.02	172,769.17	41,680,584.01
1/27/24	0.02	0.021	0.02	0.021	108,847.2	43,033,826.47
1/26/24	0.018	0.02	0.017	0.02	238,388.56	41,787,003.3
1/25/24	0.018	0.018	0.017	0.018	312,359.37	36,555,673.15
1/24/24	0.018	0.019	0.016	0.018	291,984.24	37,559,218.44

Similar Coins