Loki (LOKI) historical data and Live price

loki

Loki

LOKI
$ 1.93 -1.365 % 0.00003155 BTC
MARKET CAP
103.657 M
24H VOLUME
392.112 k
CIRC.SUPPLY
53.807 M
MAX SUPPLY
Rank425
1H 0.25 %
24H -1.37 %
7D 21.11 %
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/211.9671.9991.9411.997387,228.05107,429,690.38
4/14/212.0482.0651.9371.966688,848.08105,767,210.45
4/13/211.9082.0621.9082.048689,922.27110,114,647.62
4/12/211.8521.9241.8421.909383,652.52102,620,601.79
4/11/211.7921.8631.7821.852453,758.4699,572,194.31
4/10/211.5961.8071.5891.79795,867.2796,176,553.41
4/9/211.5061.6091.51.596446,614.7385,732,046.3
4/8/211.4231.5141.4231.506290,823.7780,879,064.74
4/7/211.3921.4581.3771.425239,661.9176,495,467.74
4/6/211.4361.4431.3841.392310,291.0674,701,422.24
4/5/211.4471.4711.4211.436206,716.7977,082,927.73
4/4/211.3061.451.2971.447409,185.4677,631,647.12
4/3/211.3671.3671.2921.304201,668.8269,979,507.13
4/2/211.3951.3951.3561.367306,548.6573,250,964.72
4/1/211.3841.4071.3631.39256,941.9874,475,565.13
3/31/211.4381.4451.3381.384376,580.7474,128,151.8
3/30/211.3821.4431.3761.438213,061.2577,010,863.89
3/29/211.4751.4921.3741.382574,355.8874,015,085
3/28/211.4241.4821.4241.482253,700.0579,339,320.36
3/27/211.4111.4341.3741.423363,480.176,136,522.51
3/26/211.3561.4191.3481.411210,653.0375,454,748.05
3/25/211.4541.4761.341.356506,237.6872,495,982.24
3/24/211.5721.5741.441.454503,200.1577,691,661.74
3/23/211.6041.6331.5441.573272,303.3584,029,279.47
3/22/211.6651.6771.5961.609289,375.1385,958,984.13
3/21/211.6911.71.5951.665296,621.0788,902,751.86
3/20/211.7541.7911.6831.691369,239.0690,300,772.19
3/19/211.7551.7621.6641.752587,528.0293,471,594.95
3/18/211.7021.8441.6991.755693,198.0593,589,257.19
3/17/211.41.7231.3861.71,096,219.4790,644,377.96
3/16/211.2011.4221.1791.401425,641.3874,676,590.51
3/15/211.1661.211.1171.201340,713.7363,980,224.9
3/14/211.1451.1931.1391.167294,562.9362,188,797
3/13/211.0271.151.0091.145383,938.7961,002,581.82
3/12/211.031.0330.9851.027320,808.354,641,736.02
3/11/211.0161.0330.9811.029234,706.6854,760,859.54
3/10/211.0021.0270.9771.016267,500.0154,039,275.64
3/9/210.9881.0290.9841.002328,193.653,260,020.62
3/8/210.9520.9880.9370.988238,623.1552,514,901.73
3/7/210.9160.9650.9150.963142,370.8851,207,908.93
3/6/210.9060.9290.8890.924165,416.4349,115,913.1
3/5/210.870.9140.8450.906198,383.8748,094,849.97
3/4/210.9170.920.8590.869210,990.8346,130,562.18
3/3/210.8910.9430.880.917237,590.4848,671,635.51
3/2/210.8920.9130.870.8841,041.3646,662,006.63
3/1/210.8580.9040.8580.891166,483.2147,246,864.55
2/28/210.8680.8810.8190.858220,843.845,476,477.17
2/27/210.8640.8980.8560.87154,753.3946,149,712.93
2/26/210.8650.8850.8320.863233,735.6645,696,274.4
2/25/210.8760.9290.8530.868257,983.7545,963,061.99
2/24/210.8440.8960.7970.875304,294.746,348,394.56
2/23/210.8740.8750.7770.844632,968.7344,667,343.54
2/22/211.0561.0610.8280.874511,388.6546,252,533.8
2/21/211.0851.091.0531.056225,150.1155,890,399.93
2/20/211.0961.1421.0731.085394,875.7357,383,848.84
2/19/211.11.1191.0771.096258,269.0957,915,093.31
2/18/211.131.1441.0731.099459,691.0159,314,239.85
2/17/211.1411.1641.121.13449,369.2760,919,118.21
2/16/211.1281.1681.1061.141306,448.5461,474,059.21
2/15/211.1141.1441.051.128271,898.1660,749,064
2/14/211.2371.241.0781.115617,650.660,020,289.71
2/13/211.4681.4891.2131.2371,272,315.5966,566,813.01
2/12/210.781.7920.781.4555,971,334.378,185,373.5
2/11/210.6760.820.6590.817427,617.3543,881,354.57
2/10/210.6530.6770.630.676399,249.1336,260,759.89
2/9/210.6610.6950.6370.653138,828.7935,052,018.55
2/8/210.6660.7090.6550.661244,690.0735,445,743.73
2/7/210.7040.7080.6450.667130,893.6535,727,984.33
2/6/210.7540.7690.6940.704194,645.6637,732,355.88
2/5/210.6910.7550.670.754363,798.1240,339,864.62
2/4/210.5810.7160.5720.687814,220.7136,712,474.85
2/3/210.5390.580.5390.58130,461.7230,987,344.15
2/2/210.5020.540.5020.53922,671.1728,786,969.26
2/1/210.4970.5110.4850.50617,362.9726,982,460.77
1/31/210.4940.5010.4860.49817,837.5926,556,705.37
1/30/210.5170.5220.4910.49730,611.4626,483,137.71
1/29/210.5230.5340.4960.52543,305.2627,927,504.38
1/28/210.4780.5050.4720.49146,805.84826,085,412.633
1/27/210.5140.5140.4710.478134,423.05225,412,799.969
1/26/210.5120.520.4920.512147,278.74527,201,471.766
1/25/210.520.5460.5060.51296,029.28627,178,919.131
1/24/210.5220.5420.5120.518158,826.8427,517,504.423
1/23/210.5450.5460.5070.521150,392.55327,674,902.034
1/22/210.5130.560.4960.545339,567.20128,873,089.382
1/21/210.5730.5730.5120.513365,289.66227,168,677.741
1/20/210.5840.590.5530.573120,298.58430,327,245.85
1/19/210.5730.6030.5570.584108,092.95330,869,975.173
1/18/210.5490.5850.5490.57485,350.93330,341,877.812
1/17/210.550.5670.5280.5594,486.83729,042,263.884
1/16/210.8580.8680.5210.551119,306.49429,079,080.051