Loki (LOKI) historical data and Live price

Loki

LOKI

$ 0.774688 + 3.178 %

0.00004111 BTC

MARKET CAP
40.338 M

24H VOLUME
236.139 k

CIRC.SUPPLY
52.069 M

MAX SUPPLY

LOKI

USD

Rank172

1H -0.73 %

24H 3.18 %

7D -6.58 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0.429	0.432	0.414	0.421	98,970.827	21,506,406.295
10/29/20	0.421	0.432	0.408	0.429	82,186.82	21,922,849.112
10/28/20	0.447	0.449	0.42	0.421	127,300.939	21,492,079.042
10/27/20	0.439	0.454	0.429	0.447	77,420.603	22,843,104.309
10/26/20	0.456	0.46	0.434	0.439	87,667.424	22,391,130.427
10/25/20	0.463	0.472	0.453	0.456	60,488.903	23,235,543.235
10/24/20	0.463	0.47	0.459	0.463	52,064.36	23,594,033.086
10/23/20	0.466	0.476	0.452	0.463	58,087.307	23,550,763.457
10/22/20	0.461	0.473	0.457	0.466	49,916.662	23,702,000.944
10/21/20	0.441	0.47	0.439	0.46	74,725.302	23,376,826.922
10/20/20	0.44	0.445	0.437	0.441	42,864.626	22,390,959.855
10/19/20	0.432	0.446	0.419	0.44	98,041.661	22,345,858.785
10/18/20	0.418	0.437	0.415	0.434	99,124.743	22,006,257.903
10/17/20	0.413	0.419	0.408	0.416	66,248.193	21,122,307.223
10/16/20	0.413	0.421	0.41	0.412	79,233.293	20,873,640.771
10/15/20	0.425	0.425	0.406	0.414	102,969.012	20,924,493.606
10/14/20	0.431	0.442	0.423	0.424	130,157.307	21,452,929.679
10/13/20	0.416	0.433	0.41	0.431	94,147.739	21,777,335.866
10/12/20	0.402	0.425	0.399	0.416	114,523.167	20,994,180.44
10/11/20	0.401	0.405	0.399	0.401	61,274.613	20,254,192.917
10/10/20	0.419	0.419	0.392	0.401	352,600.279	20,234,674.474
10/9/20	0.435	0.435	0.411	0.414	357,604.187	20,877,341.085
10/8/20	0.443	0.484	0.435	0.435	442,225.96	21,973,652.53
10/7/20	0.478	0.479	0.419	0.443	200,672.912	22,335,093.552
10/6/20	0.489	0.492	0.463	0.478	146,818.036	24,099,611.511
10/5/20	0.506	0.507	0.484	0.489	123,732.132	24,656,471.663
10/4/20	0.5	0.507	0.5	0.506	77,855.13	25,492,210.084
10/3/20	0.518	0.518	0.5	0.5	58,262.541	25,193,654.743
10/2/20	0.571	0.571	0.509	0.518	219,340.011	26,055,179.055
10/1/20	0.575	0.615	0.568	0.569	146,226.799	28,623,078.943
9/29/20	0.585	0.586	0.571	0.576	88,366.942	28,961,008.006
9/28/20	0.59	0.598	0.584	0.584	78,948.851	29,356,605.118
9/27/20	0.594	0.599	0.579	0.59	73,382.012	29,644,225.405
9/26/20	0.604	0.612	0.586	0.594	108,753.615	29,866,433.245
9/25/20	0.567	0.61	0.56	0.605	142,404.229	30,379,695.406
9/24/20	0.518	0.568	0.517	0.567	226,300.726	28,452,337.705
9/23/20	0.525	0.557	0.501	0.518	235,780.751	25,998,945.846
9/22/20	0.521	0.563	0.513	0.525	212,093.377	26,359,538.102
9/21/20	0.479	0.552	0.479	0.521	257,807.681	26,145,279.507
9/20/20	0.522	0.524	0.453	0.479	153,570.486	24,011,993.008
9/19/20	0.538	0.541	0.521	0.522	87,634.392	26,142,534.46
9/18/20	0.551	0.556	0.534	0.538	111,616.658	26,937,493.43
9/17/20	0.624	0.637	0.448	0.551	559,172.473	27,600,069.701
9/16/20	0.667	0.667	0.624	0.625	104,554.368	31,282,700.048
9/15/20	0.686	0.695	0.661	0.667	115,373.342	33,368,763.284
9/14/20	0.633	0.686	0.624	0.685	159,435.982	34,259,883.499
9/13/20	0.681	0.682	0.613	0.633	149,271.912	31,670,251.101
9/12/20	0.756	0.767	0.675	0.681	235,917.069	34,033,241.436
9/11/20	0.718	0.765	0.717	0.756	105,786.117	37,798,799.63
9/10/20	0.682	0.722	0.674	0.717	121,990.455	35,829,734.936
9/9/20	0.642	0.689	0.628	0.68	57,479.566	33,957,358.871
9/8/20	0.697	0.702	0.621	0.642	78,888.56	32,034,396.216
9/7/20	0.73	0.751	0.68	0.7	78,181.832	34,918,121.635
9/6/20	0.709	0.778	0.678	0.73	118,067.965	36,408,314.954
9/5/20	0.893	0.933	0.664	0.709	277,771.394	35,348,699.512
9/4/20	0.852	1.055	0.768	0.894	440,659.573	44,544,801.995
9/3/20	0.945	1.211	0.746	0.855	1,352,030.669	42,628,223.862
9/2/20	0.733	0.945	0.733	0.945	667,849.925	47,062,348.585
9/1/20	0.67	0.74	0.664	0.733	473,583.027	36,491,451.542
8/31/20	0.609	0.676	0.606	0.671	199,184.802	33,385,624.379
8/30/20	0.578	0.609	0.575	0.609	90,659.59	30,305,066.387
8/29/20	0.577	0.588	0.574	0.58	40,938.728	28,843,461.012
8/28/20	0.548	0.577	0.547	0.576	71,666.21	28,663,630.43
8/27/20	0.586	0.591	0.52	0.548	152,865.526	27,251,201.67
8/26/20	0.54	0.587	0.536	0.587	113,771.641	29,159,903.265
8/25/20	0.524	0.552	0.513	0.541	199,250.994	26,859,330.818
8/24/20	0.509	0.527	0.503	0.525	57,095.567	26,046,107.827
8/23/20	0.505	0.511	0.495	0.509	30,528.864	25,272,014.483
8/22/20	0.512	0.513	0.497	0.504	40,600.591	24,999,372.089
8/21/20	0.542	0.55	0.511	0.512	74,648.257	25,402,613.93
8/20/20	0.558	0.584	0.536	0.542	107,737.606	26,896,380.754
8/19/20	0.559	0.57	0.546	0.558	70,892.41	27,662,784.606
8/18/20	0.578	0.584	0.549	0.559	53,596.353	27,703,944.344
8/17/20	0.619	0.619	0.571	0.578	85,553.353	28,624,153.854
8/16/20	0.564	0.627	0.553	0.619	103,302.308	30,661,130.643
8/15/20	0.569	0.585	0.562	0.564	47,059.799	27,899,868.971
8/14/20	0.641	0.645	0.524	0.569	178,220.513	28,141,811.85
8/13/20	0.606	0.67	0.606	0.644	70,430.485	31,823,554.822
8/11/20	0.721	0.721	0.635	0.643	95,811.947	31,768,689.375
8/10/20	0.633	0.734	0.633	0.719	184,247.917	35,521,385.053
8/9/20	0.583	0.634	0.58	0.632	59,604.444	31,223,472.966
8/8/20	0.558	0.657	0.523	0.582	173,320.62	28,727,880.649
8/7/20	0.582	0.616	0.552	0.558	50,319.582	27,528,250.866
8/6/20	0.556	0.624	0.53	0.582	70,861.847	28,730,785.871
8/5/20	0.549	0.567	0.513	0.556	52,625.975	27,413,183.147
8/4/20	0.572	0.577	0.535	0.549	95,725.706	27,046,687.622
8/3/20	0.583	0.585	0.54	0.572	37,916.163	28,176,163.415
8/2/20	0.602	0.613	0.534	0.582	74,332.665	28,684,646.966
8/1/20	0.649	0.66	0.6	0.601	42,705.005	29,591,566.896
7/31/20	0.631	0.654	0.602	0.649	45,196.603	31,931,757.46

Similar Coins