Loki (LOKI) historical data and Live price

Loki

LOKI

$ 0.58154 + 3.863 %

0.00004966 BTC

MARKET CAP
28.713 M

24H VOLUME
169.278 k

CIRC.SUPPLY
49.374 M

MAX SUPPLY

LOKI

USD

Rank188

1H -0.39 %

24H 3.86 %

7D -2.57 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.558	0.657	0.523	0.582	173,320.62	28,727,880.649
8/7/20	0.582	0.616	0.552	0.558	50,319.582	27,528,250.866
8/6/20	0.556	0.624	0.53	0.582	70,861.847	28,730,785.871
8/5/20	0.549	0.567	0.513	0.556	52,625.975	27,413,183.147
8/4/20	0.572	0.577	0.535	0.549	95,725.706	27,046,687.622
8/3/20	0.583	0.585	0.54	0.572	37,916.163	28,176,163.415
8/2/20	0.602	0.613	0.534	0.582	74,332.665	28,684,646.966
8/1/20	0.649	0.66	0.6	0.601	42,705.005	29,591,566.896
7/31/20	0.631	0.654	0.602	0.649	45,196.603	31,931,757.46
7/30/20	0.527	0.667	0.447	0.631	314,294.876	31,025,580.657
7/29/20	0.607	0.619	0.521	0.526	108,614.216	25,879,239.093
7/28/20	0.573	0.614	0.573	0.607	88,171.744	29,848,476.562
7/27/20	0.659	0.681	0.534	0.569	371,651.498	27,962,883.853
7/26/20	0.744	0.744	0.648	0.659	277,324.077	32,395,570.436
7/25/20	0.712	0.866	0.712	0.743	640,829.788	36,513,806.419
7/24/20	0.652	0.739	0.633	0.713	371,340.946	34,998,846.945
7/23/20	0.651	0.744	0.644	0.652	716,776.495	31,990,816.553
7/22/20	0.47	0.651	0.467	0.651	741,500.215	31,934,495.947
7/21/20	0.385	0.51	0.383	0.47	431,073.982	23,040,443.591
7/20/20	0.288	0.423	0.287	0.385	363,197.323	18,858,169.94
7/19/20	0.284	0.288	0.283	0.287	12,586.371	14,085,539.008
7/18/20	0.282	0.288	0.28	0.284	20,134.943	13,927,606.382
7/17/20	0.293	0.3	0.279	0.283	52,995.024	13,833,395.293
7/16/20	0.296	0.298	0.292	0.294	19,300.796	14,367,151.413
7/15/20	0.293	0.299	0.293	0.296	22,419.619	14,499,935.502
7/14/20	0.293	0.296	0.289	0.293	7,149.465	14,339,750.904
7/13/20	0.299	0.299	0.288	0.294	37,511.709	14,387,388.491
7/12/20	0.296	0.302	0.295	0.299	30,203.401	14,597,148.54
7/11/20	0.297	0.299	0.293	0.296	35,633.097	14,448,075.602
7/10/20	0.297	0.299	0.29	0.297	40,765.821	14,525,609.102
7/9/20	0.303	0.307	0.293	0.297	19,433.305	14,512,605.642
7/8/20	0.308	0.312	0.301	0.303	39,879.923	14,784,538.166
7/7/20	0.325	0.327	0.297	0.308	58,634.766	15,030,523.133
7/6/20	0.318	0.326	0.315	0.325	16,932.813	15,861,538.344
7/5/20	0.317	0.321	0.312	0.318	8,023.534	15,492,287.282
7/4/20	0.311	0.32	0.31	0.318	13,854.257	15,477,954.635
7/3/20	0.317	0.319	0.311	0.312	19,510.824	15,205,906.221
7/2/20	0.32	0.325	0.314	0.316	18,131.078	15,402,804.301
7/1/20	0.314	0.325	0.312	0.32	16,652.442	15,597,473.66
6/30/20	0.317	0.319	0.311	0.314	14,889.636	15,303,225.691
6/29/20	0.307	0.319	0.306	0.317	26,556.38	15,420,448.877
6/28/20	0.331	0.344	0.302	0.307	89,454.562	14,907,951.043
6/27/20	0.341	0.344	0.322	0.331	14,910.902	16,079,271.309
6/26/20	0.341	0.347	0.338	0.341	19,651.879	16,560,914.92
6/25/20	0.366	0.367	0.338	0.341	22,418.201	16,548,545.626
6/24/20	0.38	0.386	0.364	0.366	22,645.531	17,758,427.011
6/23/20	0.389	0.391	0.373	0.38	26,309.627	18,457,182.252
6/22/20	0.376	0.398	0.375	0.391	24,472.749	18,948,894.763
6/21/20	0.382	0.393	0.334	0.377	35,696.192	18,281,436.688
6/20/20	0.39	0.397	0.376	0.382	19,123.452	18,537,389.651
6/19/20	0.395	0.4	0.385	0.39	14,177.119	18,908,390.073
6/18/20	0.398	0.402	0.387	0.395	20,372.981	19,150,224.637
6/17/20	0.397	0.404	0.381	0.398	38,369.373	19,297,470.166
6/16/20	0.398	0.407	0.39	0.396	23,875.916	19,193,486.914
6/15/20	0.425	0.427	0.392	0.398	55,459.696	19,258,190.429
6/14/20	0.438	0.441	0.422	0.425	24,529.112	20,575,877.481
6/13/20	0.441	0.441	0.428	0.438	32,218.553	21,178,662.498
6/12/20	0.43	0.443	0.428	0.441	28,456.568	21,303,176.153
6/11/20	0.447	0.452	0.424	0.431	50,807.04	20,806,854.937
6/10/20	0.443	0.455	0.437	0.447	97,177.104	21,590,383.367
6/9/20	0.445	0.45	0.426	0.443	59,036.905	21,379,020.645
6/8/20	0.433	0.446	0.431	0.445	56,832.471	21,489,157.723
6/7/20	0.431	0.435	0.418	0.433	52,964.573	20,886,124.439
6/6/20	0.426	0.432	0.421	0.431	25,162.553	20,779,184.631
6/5/20	0.42	0.43	0.419	0.426	49,669.721	20,532,315.88
6/4/20	0.406	0.422	0.403	0.42	60,906.092	20,247,002.371
6/3/20	0.395	0.406	0.395	0.406	24,271.941	19,576,974.638
6/2/20	0.405	0.42	0.39	0.395	67,615.864	19,028,090.868
6/1/20	0.367	0.407	0.367	0.405	76,733.509	19,477,536.294
5/31/20	0.394	0.397	0.363	0.367	67,153.654	17,682,766.773
5/30/20	0.382	0.395	0.378	0.394	51,432.491	18,949,722.978
5/29/20	0.385	0.388	0.375	0.382	36,272.728	18,370,132.705
5/28/20	0.364	0.385	0.358	0.385	42,466.54	18,511,096.174
5/27/20	0.347	0.365	0.347	0.364	28,459.08	17,486,076.618
5/26/20	0.351	0.353	0.339	0.347	34,212.009	16,678,899.63
5/25/20	0.324	0.353	0.319	0.351	62,005.754	16,855,918.736
5/24/20	0.329	0.338	0.32	0.325	29,063.834	15,603,877.336
5/23/20	0.321	0.329	0.32	0.329	29,537.004	15,775,891.505
5/22/20	0.31	0.323	0.303	0.32	47,092.331	15,370,368.78
5/21/20	0.356	0.361	0.295	0.31	108,285.617	14,881,265.808
5/20/20	0.376	0.38	0.351	0.356	40,494.807	17,082,688.694
5/19/20	0.386	0.388	0.359	0.375	62,076.93	17,988,075.354
5/18/20	0.379	0.393	0.378	0.386	37,872.462	18,487,084.876
5/17/20	0.369	0.382	0.368	0.379	41,040.25	18,124,576.783
5/16/20	0.363	0.376	0.36	0.369	41,328.117	17,645,460.606
5/15/20	0.371	0.372	0.358	0.363	44,491.216	17,358,977.582
5/14/20	0.414	0.443	0.366	0.371	160,986.665	17,751,583.568
5/13/20	0.396	0.419	0.39	0.416	54,901.063	19,864,500.636
5/12/20	0.378	0.397	0.37	0.396	100,636.271	18,910,175.766
5/11/20	0.384	0.385	0.351	0.377	165,573.707	18,030,078.013

Similar Coins