Loki (LOKI) historical data and Live price

loki

Loki

LOKI
$ 0.774688 + 3.178 % 0.00004111 BTC
MARKET CAP
40.338 M
24H VOLUME
236.139 k
CIRC.SUPPLY
52.069 M
MAX SUPPLY
Rank172
1H -0.73 %
24H 3.18 %
7D -6.58 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.4290.4320.4140.42198,970.82721,506,406.295
10/29/200.4210.4320.4080.42982,186.8221,922,849.112
10/28/200.4470.4490.420.421127,300.93921,492,079.042
10/27/200.4390.4540.4290.44777,420.60322,843,104.309
10/26/200.4560.460.4340.43987,667.42422,391,130.427
10/25/200.4630.4720.4530.45660,488.90323,235,543.235
10/24/200.4630.470.4590.46352,064.3623,594,033.086
10/23/200.4660.4760.4520.46358,087.30723,550,763.457
10/22/200.4610.4730.4570.46649,916.66223,702,000.944
10/21/200.4410.470.4390.4674,725.30223,376,826.922
10/20/200.440.4450.4370.44142,864.62622,390,959.855
10/19/200.4320.4460.4190.4498,041.66122,345,858.785
10/18/200.4180.4370.4150.43499,124.74322,006,257.903
10/17/200.4130.4190.4080.41666,248.19321,122,307.223
10/16/200.4130.4210.410.41279,233.29320,873,640.771
10/15/200.4250.4250.4060.414102,969.01220,924,493.606
10/14/200.4310.4420.4230.424130,157.30721,452,929.679
10/13/200.4160.4330.410.43194,147.73921,777,335.866
10/12/200.4020.4250.3990.416114,523.16720,994,180.44
10/11/200.4010.4050.3990.40161,274.61320,254,192.917
10/10/200.4190.4190.3920.401352,600.27920,234,674.474
10/9/200.4350.4350.4110.414357,604.18720,877,341.085
10/8/200.4430.4840.4350.435442,225.9621,973,652.53
10/7/200.4780.4790.4190.443200,672.91222,335,093.552
10/6/200.4890.4920.4630.478146,818.03624,099,611.511
10/5/200.5060.5070.4840.489123,732.13224,656,471.663
10/4/200.50.5070.50.50677,855.1325,492,210.084
10/3/200.5180.5180.50.558,262.54125,193,654.743
10/2/200.5710.5710.5090.518219,340.01126,055,179.055
10/1/200.5750.6150.5680.569146,226.79928,623,078.943
9/29/200.5850.5860.5710.57688,366.94228,961,008.006
9/28/200.590.5980.5840.58478,948.85129,356,605.118
9/27/200.5940.5990.5790.5973,382.01229,644,225.405
9/26/200.6040.6120.5860.594108,753.61529,866,433.245
9/25/200.5670.610.560.605142,404.22930,379,695.406
9/24/200.5180.5680.5170.567226,300.72628,452,337.705
9/23/200.5250.5570.5010.518235,780.75125,998,945.846
9/22/200.5210.5630.5130.525212,093.37726,359,538.102
9/21/200.4790.5520.4790.521257,807.68126,145,279.507
9/20/200.5220.5240.4530.479153,570.48624,011,993.008
9/19/200.5380.5410.5210.52287,634.39226,142,534.46
9/18/200.5510.5560.5340.538111,616.65826,937,493.43
9/17/200.6240.6370.4480.551559,172.47327,600,069.701
9/16/200.6670.6670.6240.625104,554.36831,282,700.048
9/15/200.6860.6950.6610.667115,373.34233,368,763.284
9/14/200.6330.6860.6240.685159,435.98234,259,883.499
9/13/200.6810.6820.6130.633149,271.91231,670,251.101
9/12/200.7560.7670.6750.681235,917.06934,033,241.436
9/11/200.7180.7650.7170.756105,786.11737,798,799.63
9/10/200.6820.7220.6740.717121,990.45535,829,734.936
9/9/200.6420.6890.6280.6857,479.56633,957,358.871
9/8/200.6970.7020.6210.64278,888.5632,034,396.216
9/7/200.730.7510.680.778,181.83234,918,121.635
9/6/200.7090.7780.6780.73118,067.96536,408,314.954
9/5/200.8930.9330.6640.709277,771.39435,348,699.512
9/4/200.8521.0550.7680.894440,659.57344,544,801.995
9/3/200.9451.2110.7460.8551,352,030.66942,628,223.862
9/2/200.7330.9450.7330.945667,849.92547,062,348.585
9/1/200.670.740.6640.733473,583.02736,491,451.542
8/31/200.6090.6760.6060.671199,184.80233,385,624.379
8/30/200.5780.6090.5750.60990,659.5930,305,066.387
8/29/200.5770.5880.5740.5840,938.72828,843,461.012
8/28/200.5480.5770.5470.57671,666.2128,663,630.43
8/27/200.5860.5910.520.548152,865.52627,251,201.67
8/26/200.540.5870.5360.587113,771.64129,159,903.265
8/25/200.5240.5520.5130.541199,250.99426,859,330.818
8/24/200.5090.5270.5030.52557,095.56726,046,107.827
8/23/200.5050.5110.4950.50930,528.86425,272,014.483
8/22/200.5120.5130.4970.50440,600.59124,999,372.089
8/21/200.5420.550.5110.51274,648.25725,402,613.93
8/20/200.5580.5840.5360.542107,737.60626,896,380.754
8/19/200.5590.570.5460.55870,892.4127,662,784.606
8/18/200.5780.5840.5490.55953,596.35327,703,944.344
8/17/200.6190.6190.5710.57885,553.35328,624,153.854
8/16/200.5640.6270.5530.619103,302.30830,661,130.643
8/15/200.5690.5850.5620.56447,059.79927,899,868.971
8/14/200.6410.6450.5240.569178,220.51328,141,811.85
8/13/200.6060.670.6060.64470,430.48531,823,554.822
8/11/200.7210.7210.6350.64395,811.94731,768,689.375
8/10/200.6330.7340.6330.719184,247.91735,521,385.053
8/9/200.5830.6340.580.63259,604.44431,223,472.966
8/8/200.5580.6570.5230.582173,320.6228,727,880.649
8/7/200.5820.6160.5520.55850,319.58227,528,250.866
8/6/200.5560.6240.530.58270,861.84728,730,785.871
8/5/200.5490.5670.5130.55652,625.97527,413,183.147
8/4/200.5720.5770.5350.54995,725.70627,046,687.622
8/3/200.5830.5850.540.57237,916.16328,176,163.415
8/2/200.6020.6130.5340.58274,332.66528,684,646.966
8/1/200.6490.660.60.60142,705.00529,591,566.896
7/31/200.6310.6540.6020.64945,196.60331,931,757.46