Loki (LOKI) historical data and Live price

loki

Loki

LOKI
$ 0.58154 + 3.863 % 0.00004966 BTC
MARKET CAP
28.713 M
24H VOLUME
169.278 k
CIRC.SUPPLY
49.374 M
MAX SUPPLY
Rank188
1H -0.39 %
24H 3.86 %
7D -2.57 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.5580.6570.5230.582173,320.6228,727,880.649
8/7/200.5820.6160.5520.55850,319.58227,528,250.866
8/6/200.5560.6240.530.58270,861.84728,730,785.871
8/5/200.5490.5670.5130.55652,625.97527,413,183.147
8/4/200.5720.5770.5350.54995,725.70627,046,687.622
8/3/200.5830.5850.540.57237,916.16328,176,163.415
8/2/200.6020.6130.5340.58274,332.66528,684,646.966
8/1/200.6490.660.60.60142,705.00529,591,566.896
7/31/200.6310.6540.6020.64945,196.60331,931,757.46
7/30/200.5270.6670.4470.631314,294.87631,025,580.657
7/29/200.6070.6190.5210.526108,614.21625,879,239.093
7/28/200.5730.6140.5730.60788,171.74429,848,476.562
7/27/200.6590.6810.5340.569371,651.49827,962,883.853
7/26/200.7440.7440.6480.659277,324.07732,395,570.436
7/25/200.7120.8660.7120.743640,829.78836,513,806.419
7/24/200.6520.7390.6330.713371,340.94634,998,846.945
7/23/200.6510.7440.6440.652716,776.49531,990,816.553
7/22/200.470.6510.4670.651741,500.21531,934,495.947
7/21/200.3850.510.3830.47431,073.98223,040,443.591
7/20/200.2880.4230.2870.385363,197.32318,858,169.94
7/19/200.2840.2880.2830.28712,586.37114,085,539.008
7/18/200.2820.2880.280.28420,134.94313,927,606.382
7/17/200.2930.30.2790.28352,995.02413,833,395.293
7/16/200.2960.2980.2920.29419,300.79614,367,151.413
7/15/200.2930.2990.2930.29622,419.61914,499,935.502
7/14/200.2930.2960.2890.2937,149.46514,339,750.904
7/13/200.2990.2990.2880.29437,511.70914,387,388.491
7/12/200.2960.3020.2950.29930,203.40114,597,148.54
7/11/200.2970.2990.2930.29635,633.09714,448,075.602
7/10/200.2970.2990.290.29740,765.82114,525,609.102
7/9/200.3030.3070.2930.29719,433.30514,512,605.642
7/8/200.3080.3120.3010.30339,879.92314,784,538.166
7/7/200.3250.3270.2970.30858,634.76615,030,523.133
7/6/200.3180.3260.3150.32516,932.81315,861,538.344
7/5/200.3170.3210.3120.3188,023.53415,492,287.282
7/4/200.3110.320.310.31813,854.25715,477,954.635
7/3/200.3170.3190.3110.31219,510.82415,205,906.221
7/2/200.320.3250.3140.31618,131.07815,402,804.301
7/1/200.3140.3250.3120.3216,652.44215,597,473.66
6/30/200.3170.3190.3110.31414,889.63615,303,225.691
6/29/200.3070.3190.3060.31726,556.3815,420,448.877
6/28/200.3310.3440.3020.30789,454.56214,907,951.043
6/27/200.3410.3440.3220.33114,910.90216,079,271.309
6/26/200.3410.3470.3380.34119,651.87916,560,914.92
6/25/200.3660.3670.3380.34122,418.20116,548,545.626
6/24/200.380.3860.3640.36622,645.53117,758,427.011
6/23/200.3890.3910.3730.3826,309.62718,457,182.252
6/22/200.3760.3980.3750.39124,472.74918,948,894.763
6/21/200.3820.3930.3340.37735,696.19218,281,436.688
6/20/200.390.3970.3760.38219,123.45218,537,389.651
6/19/200.3950.40.3850.3914,177.11918,908,390.073
6/18/200.3980.4020.3870.39520,372.98119,150,224.637
6/17/200.3970.4040.3810.39838,369.37319,297,470.166
6/16/200.3980.4070.390.39623,875.91619,193,486.914
6/15/200.4250.4270.3920.39855,459.69619,258,190.429
6/14/200.4380.4410.4220.42524,529.11220,575,877.481
6/13/200.4410.4410.4280.43832,218.55321,178,662.498
6/12/200.430.4430.4280.44128,456.56821,303,176.153
6/11/200.4470.4520.4240.43150,807.0420,806,854.937
6/10/200.4430.4550.4370.44797,177.10421,590,383.367
6/9/200.4450.450.4260.44359,036.90521,379,020.645
6/8/200.4330.4460.4310.44556,832.47121,489,157.723
6/7/200.4310.4350.4180.43352,964.57320,886,124.439
6/6/200.4260.4320.4210.43125,162.55320,779,184.631
6/5/200.420.430.4190.42649,669.72120,532,315.88
6/4/200.4060.4220.4030.4260,906.09220,247,002.371
6/3/200.3950.4060.3950.40624,271.94119,576,974.638
6/2/200.4050.420.390.39567,615.86419,028,090.868
6/1/200.3670.4070.3670.40576,733.50919,477,536.294
5/31/200.3940.3970.3630.36767,153.65417,682,766.773
5/30/200.3820.3950.3780.39451,432.49118,949,722.978
5/29/200.3850.3880.3750.38236,272.72818,370,132.705
5/28/200.3640.3850.3580.38542,466.5418,511,096.174
5/27/200.3470.3650.3470.36428,459.0817,486,076.618
5/26/200.3510.3530.3390.34734,212.00916,678,899.63
5/25/200.3240.3530.3190.35162,005.75416,855,918.736
5/24/200.3290.3380.320.32529,063.83415,603,877.336
5/23/200.3210.3290.320.32929,537.00415,775,891.505
5/22/200.310.3230.3030.3247,092.33115,370,368.78
5/21/200.3560.3610.2950.31108,285.61714,881,265.808
5/20/200.3760.380.3510.35640,494.80717,082,688.694
5/19/200.3860.3880.3590.37562,076.9317,988,075.354
5/18/200.3790.3930.3780.38637,872.46218,487,084.876
5/17/200.3690.3820.3680.37941,040.2518,124,576.783
5/16/200.3630.3760.360.36941,328.11717,645,460.606
5/15/200.3710.3720.3580.36344,491.21617,358,977.582
5/14/200.4140.4430.3660.371160,986.66517,751,583.568
5/13/200.3960.4190.390.41654,901.06319,864,500.636
5/12/200.3780.3970.370.396100,636.27118,910,175.766
5/11/200.3840.3850.3510.377165,573.70718,030,078.013