Loki (LOKI) historical data and Live price

loki

Loki

LOKI
$ 0.517056 -3.702 % 0.00004708 BTC
MARKET CAP
25.922 M
24H VOLUME
85.014 k
CIRC.SUPPLY
50.134 M
MAX SUPPLY
Rank290
1H 0.19 %
24H -3.70 %
7D -19.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.5380.5410.5210.52287,634.39226,142,534.46
9/18/200.5510.5560.5340.538111,616.65826,937,493.43
9/17/200.6240.6370.4480.551559,172.47327,600,069.701
9/16/200.6670.6670.6240.625104,554.36831,282,700.048
9/15/200.6860.6950.6610.667115,373.34233,368,763.284
9/14/200.6330.6860.6240.685159,435.98234,259,883.499
9/13/200.6810.6820.6130.633149,271.91231,670,251.101
9/12/200.7560.7670.6750.681235,917.06934,033,241.436
9/11/200.7180.7650.7170.756105,786.11737,798,799.63
9/10/200.6820.7220.6740.717121,990.45535,829,734.936
9/9/200.6420.6890.6280.6857,479.56633,957,358.871
9/8/200.6970.7020.6210.64278,888.5632,034,396.216
9/7/200.730.7510.680.778,181.83234,918,121.635
9/6/200.7090.7780.6780.73118,067.96536,408,314.954
9/5/200.8930.9330.6640.709277,771.39435,348,699.512
9/4/200.8521.0550.7680.894440,659.57344,544,801.995
9/3/200.9451.2110.7460.8551,352,030.66942,628,223.862
9/2/200.7330.9450.7330.945667,849.92547,062,348.585
9/1/200.670.740.6640.733473,583.02736,491,451.542
8/31/200.6090.6760.6060.671199,184.80233,385,624.379
8/30/200.5780.6090.5750.60990,659.5930,305,066.387
8/29/200.5770.5880.5740.5840,938.72828,843,461.012
8/28/200.5480.5770.5470.57671,666.2128,663,630.43
8/27/200.5860.5910.520.548152,865.52627,251,201.67
8/26/200.540.5870.5360.587113,771.64129,159,903.265
8/25/200.5240.5520.5130.541199,250.99426,859,330.818
8/24/200.5090.5270.5030.52557,095.56726,046,107.827
8/23/200.5050.5110.4950.50930,528.86425,272,014.483
8/22/200.5120.5130.4970.50440,600.59124,999,372.089
8/21/200.5420.550.5110.51274,648.25725,402,613.93
8/20/200.5580.5840.5360.542107,737.60626,896,380.754
8/19/200.5590.570.5460.55870,892.4127,662,784.606
8/18/200.5780.5840.5490.55953,596.35327,703,944.344
8/17/200.6190.6190.5710.57885,553.35328,624,153.854
8/16/200.5640.6270.5530.619103,302.30830,661,130.643
8/15/200.5690.5850.5620.56447,059.79927,899,868.971
8/14/200.6410.6450.5240.569178,220.51328,141,811.85
8/13/200.6060.670.6060.64470,430.48531,823,554.822
8/11/200.7210.7210.6350.64395,811.94731,768,689.375
8/10/200.6330.7340.6330.719184,247.91735,521,385.053
8/9/200.5830.6340.580.63259,604.44431,223,472.966
8/8/200.5580.6570.5230.582173,320.6228,727,880.649
8/7/200.5820.6160.5520.55850,319.58227,528,250.866
8/6/200.5560.6240.530.58270,861.84728,730,785.871
8/5/200.5490.5670.5130.55652,625.97527,413,183.147
8/4/200.5720.5770.5350.54995,725.70627,046,687.622
8/3/200.5830.5850.540.57237,916.16328,176,163.415
8/2/200.6020.6130.5340.58274,332.66528,684,646.966
8/1/200.6490.660.60.60142,705.00529,591,566.896
7/31/200.6310.6540.6020.64945,196.60331,931,757.46
7/30/200.5270.6670.4470.631314,294.87631,025,580.657
7/29/200.6070.6190.5210.526108,614.21625,879,239.093
7/28/200.5730.6140.5730.60788,171.74429,848,476.562
7/27/200.6590.6810.5340.569371,651.49827,962,883.853
7/26/200.7440.7440.6480.659277,324.07732,395,570.436
7/25/200.7120.8660.7120.743640,829.78836,513,806.419
7/24/200.6520.7390.6330.713371,340.94634,998,846.945
7/23/200.6510.7440.6440.652716,776.49531,990,816.553
7/22/200.470.6510.4670.651741,500.21531,934,495.947
7/21/200.3850.510.3830.47431,073.98223,040,443.591
7/20/200.2880.4230.2870.385363,197.32318,858,169.94
7/19/200.2840.2880.2830.28712,586.37114,085,539.008
7/18/200.2820.2880.280.28420,134.94313,927,606.382
7/17/200.2930.30.2790.28352,995.02413,833,395.293
7/16/200.2960.2980.2920.29419,300.79614,367,151.413
7/15/200.2930.2990.2930.29622,419.61914,499,935.502
7/14/200.2930.2960.2890.2937,149.46514,339,750.904
7/13/200.2990.2990.2880.29437,511.70914,387,388.491
7/12/200.2960.3020.2950.29930,203.40114,597,148.54
7/11/200.2970.2990.2930.29635,633.09714,448,075.602
7/10/200.2970.2990.290.29740,765.82114,525,609.102
7/9/200.3030.3070.2930.29719,433.30514,512,605.642
7/8/200.3080.3120.3010.30339,879.92314,784,538.166
7/7/200.3250.3270.2970.30858,634.76615,030,523.133
7/6/200.3180.3260.3150.32516,932.81315,861,538.344
7/5/200.3170.3210.3120.3188,023.53415,492,287.282
7/4/200.3110.320.310.31813,854.25715,477,954.635
7/3/200.3170.3190.3110.31219,510.82415,205,906.221
7/2/200.320.3250.3140.31618,131.07815,402,804.301
7/1/200.3140.3250.3120.3216,652.44215,597,473.66
6/30/200.3170.3190.3110.31414,889.63615,303,225.691
6/29/200.3070.3190.3060.31726,556.3815,420,448.877
6/28/200.3310.3440.3020.30789,454.56214,907,951.043
6/27/200.3410.3440.3220.33114,910.90216,079,271.309
6/26/200.3410.3470.3380.34119,651.87916,560,914.92
6/25/200.3660.3670.3380.34122,418.20116,548,545.626
6/24/200.380.3860.3640.36622,645.53117,758,427.011
6/23/200.3890.3910.3730.3826,309.62718,457,182.252
6/22/200.3760.3980.3750.39124,472.74918,948,894.763
6/21/200.3820.3930.3340.37735,696.19218,281,436.688