Loon Network (LOON) historical data and Live price

Loon Network

LOON

$ 0.000157 + 1.391 %

0.00 BTC

MARKET CAP
0

24H VOLUME
17.358 k

CIRC.SUPPLY
0

MAX SUPPLY

LOON

USD

Rank4,778

1H 0.64 %

24H 1.39 %

7D 2.79 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/26/23	0	0	0	0	43,051.95	0
10/18/23	0	0	0	0	33,826.63	0
10/17/23	0	0	0	0	37,526.87	0
10/16/23	0	0	0	0	39,471	0
10/15/23	0	0	0	0	39,648.64	0
10/14/23	0	0	0	0	39,017.95	0
10/13/23	0	0	0	0	36,172.08	0
10/12/23	0	0	0	0	36,810.54	0
10/11/23	0	0	0	0	35,394.31	0
10/10/23	0	0	0	0	38,813.56	0
10/9/23	0	0	0	0	40,481.06	0
10/8/23	0	0	0	0	39,289.16	0
10/7/23	0	0	0	0	40,954.86	0
10/6/23	0	0	0	0	39,847.04	0
10/5/23	0	0	0	0	38,883	0
10/4/23	0	0	0	0	40,064.86	0
10/3/23	0	0	0	0	39,516.96	0
10/2/23	0	0	0	0	41,694.52	0
10/1/23	0	0	0	0	39,125.68	0
9/30/23	0	0	0	0	41,945.43	0
9/29/23	0	0	0	0	38,126.59	0
9/28/23	0	0	0	0	39,734.89	0
9/27/23	0	0	0	0	41,456.58	0
9/26/23	0	0	0	0	32,191.3	0
9/25/23	0	0	0	0	23,836.77	0
9/24/23	0	0	0	0	22,742.63	0
9/23/23	0	0	0	0	21,473.74	0
9/22/23	0	0	0	0	23,182.16	0
9/21/23	0	0	0	0	25,215.77	0
9/20/23	0	0	0	0	26,837.69	0
9/19/23	0	0	0	0	25,821.33	0
9/18/23	0	0	0	0	26,083.01	0
9/17/23	0	0	0	0	26,956.84	0
9/16/23	0	0	0	0	29,119.86	0
9/15/23	0	0	0	0	24,371.94	0
9/14/23	0	0	0	0	24,953.01	0
9/13/23	0	0	0	0	25,144.64	0
9/12/23	0	0	0	0	24,694.75	0
9/11/23	0	0	0	0	17,763.15	0
9/10/23	0	0	0	0	16,583.03	0
9/9/23	0	0	0	0	20,351.15	0
9/8/23	0	0	0	0	26,697.44	0
9/7/23	0	0	0	0	42,661.26	0
9/6/23	0	0	0	0	48,485.27	0
9/5/23	0	0	0	0	47,578.72	0
9/4/23	0	0	0	0	39,445.6	0
9/3/23	0	0	0	0	36,295.5	0
9/2/23	0	0	0	0	41,232.42	0
9/1/23	0	0	0	0	38,583.46	0
8/31/23	0	0	0	0	37,007.58	0
8/30/23	0	0	0	0	36,802.51	0
8/29/23	0	0	0	0	46,735.77	0
8/28/23	0	0	0	0	39,364.73	0
8/27/23	0	0	0	0	39,099.39	0
8/26/23	0	0	0	0	45,292.34	0
8/25/23	0	0	0	0	43,965.76	0
8/24/23	0	0	0	0	37,677.29	0
8/23/23	0	0	0	0	48,381.44	0
8/22/23	0	0	0	0	42,299.27	0
8/21/23	0	0	0	0	38,999.75	0
8/20/23	0	0	0	0	38,015.34	0
8/19/23	0	0	0	0	36,012.73	0
8/18/23	0	0	0	0	38,323.31	0
8/17/23	0	0	0	0	39,933.92	0
8/16/23	0	0	0	0	43,567.54	0
8/15/23	0	0.001	0	0	102,478.11	0
8/14/23	0	0.001	0	0	104,709.56	0
8/13/23	0	0	0	0	42,150.14	0
8/12/23	0	0	0	0	45,719.63	0
8/11/23	0	0	0	0	45,084.96	0
8/10/23	0	0	0	0	82,903.14	0
8/9/23	0.001	0.001	0	0	62,000.96	0
8/8/23	0.001	0.001	0.001	0.001	57,443.97	0
8/7/23	0.001	0.001	0.001	0.001	81,209.76	0
8/6/23	0.001	0.001	0.001	0.001	222,207.47	0
8/5/23	0.001	0.001	0.001	0.001	281,121.91	0
8/4/23	0.001	0.001	0.001	0.001	169,629.57	0
8/3/23	0.001	0.001	0.001	0.001	184,967.95	0
8/2/23	0.003	0.003	0.001	0.001	486,858.59	0
8/1/23	0.003	0.003	0.003	0.003	142,415.24	0
7/31/23	0.003	0.003	0.003	0.003	135,939.35	0
7/30/23	0.003	0.003	0.003	0.003	166,973.98	0
7/29/23	0.003	0.003	0.003	0.003	167,832.88	0
7/28/23	0.003	0.003	0.003	0.003	161,965.06	0
7/27/23	0.003	0.003	0.003	0.003	153,255.46	0
7/26/23	0.003	0.003	0.003	0.003	143,601.84	0
7/26/23	0.003	0.003	0.003	0.003	143,601.84	0
7/25/23	0.003	0.003	0.003	0.003	354,801.87	0
7/25/23	0.003	0.003	0.003	0.003	354,801.87	0
7/24/23	0.003	0.003	0.003	0.003	175,646.78	0

Similar Coins