LTO Network (LTO) historical data and Live price

LTO Network

LTO

$ 0.062013 -4.579 %

0.00000517 BTC

MARKET CAP
15.083 M

24H VOLUME
2.178 M

CIRC.SUPPLY
243.228 M

MAX SUPPLY

LTO

USD

Rank399

1H 0.01 %

24H -4.58 %

7D -6.37 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/20/20	0.065	0.065	0.06	0.062	2,122,837.069	14,966,695.883
10/19/20	0.065	0.067	0.064	0.065	2,105,045.134	15,793,416.915
10/18/20	0.063	0.065	0.062	0.065	1,760,105.891	15,809,163.371
10/17/20	0.063	0.063	0.062	0.063	1,587,216.026	15,259,932.429
10/16/20	0.066	0.066	0.062	0.063	1,878,208.888	15,235,233.517
10/15/20	0.067	0.068	0.066	0.066	2,364,554.729	16,121,425.244
10/14/20	0.066	0.067	0.064	0.067	1,807,873.533	16,240,055.629
10/13/20	0.068	0.068	0.065	0.066	2,166,812.172	16,133,286.906
10/12/20	0.068	0.07	0.067	0.068	2,437,489.443	16,599,133.251
10/11/20	0.067	0.068	0.067	0.068	2,206,962.305	16,473,778.61
10/10/20	0.066	0.069	0.065	0.067	3,753,080.616	16,321,336.91
10/9/20	0.063	0.067	0.062	0.066	3,330,594.157	16,006,981.971
10/8/20	0.061	0.063	0.057	0.062	3,406,897.088	15,191,921.52
10/7/20	0.059	0.061	0.056	0.06	3,296,429.407	14,710,124.566
10/6/20	0.067	0.067	0.057	0.059	3,482,164.539	14,243,278.77
10/5/20	0.07	0.07	0.067	0.067	3,220,149.915	16,221,240.529
10/4/20	0.07	0.07	0.068	0.07	3,301,812.436	16,939,911.897
10/3/20	0.071	0.072	0.07	0.07	3,489,994.028	17,052,079.962
10/2/20	0.071	0.073	0.065	0.071	4,989,883.128	17,368,731.469
10/1/20	0.072	0.076	0.067	0.071	4,855,643.281	17,269,910.445
9/29/20	0.07	0.071	0.067	0.069	4,359,670.827	16,846,667.013
9/28/20	0.074	0.076	0.07	0.07	3,924,902.606	17,008,908.71
9/27/20	0.066	0.074	0.066	0.074	4,753,890.571	17,849,187.815
9/26/20	0.063	0.067	0.063	0.066	3,302,432.551	16,037,240.645
9/25/20	0.058	0.065	0.057	0.063	2,198,169.292	15,269,645.096
9/24/20	0.054	0.058	0.053	0.058	2,029,049.73	14,147,536.586
9/23/20	0.064	0.064	0.053	0.054	2,114,444.383	13,061,650.205
9/22/20	0.062	0.065	0.06	0.064	2,441,418.842	15,578,179.703
9/21/20	0.07	0.073	0.059	0.062	3,016,641.528	15,130,833.909
9/20/20	0.078	0.078	0.069	0.07	2,346,163.049	17,071,987.596
9/19/20	0.076	0.079	0.075	0.078	2,939,653.666	18,836,337.505
9/18/20	0.078	0.08	0.072	0.076	3,300,641.844	18,295,322.985
9/17/20	0.076	0.085	0.075	0.078	2,899,602.877	18,947,664.62
9/16/20	0.072	0.078	0.069	0.076	2,562,347.892	18,466,589.516
9/15/20	0.081	0.082	0.072	0.072	2,728,345.832	17,478,575.211
9/14/20	0.083	0.085	0.08	0.081	3,116,510.088	19,513,685.937
9/13/20	0.087	0.089	0.081	0.083	2,538,196.643	19,967,310.811
9/12/20	0.084	0.088	0.084	0.087	2,075,418.862	20,995,209.977
9/11/20	0.087	0.087	0.08	0.084	3,083,288.94	20,382,308.162
9/10/20	0.083	0.09	0.083	0.087	3,504,398.612	21,083,985.001
9/9/20	0.082	0.086	0.079	0.083	3,163,483.41	19,955,851.448
9/8/20	0.092	0.092	0.08	0.082	4,882,010.966	19,771,285.671
9/7/20	0.099	0.106	0.083	0.092	3,335,005.746	22,094,484.855
9/6/20	0.094	0.1	0.089	0.099	3,928,573.174	23,920,965.305
9/5/20	0.112	0.119	0.093	0.094	4,634,271.417	22,794,737.142
9/4/20	0.1	0.114	0.095	0.112	5,081,530.374	27,097,994.338
9/3/20	0.114	0.128	0.099	0.1	8,479,781.027	24,082,623.619
9/2/20	0.102	0.12	0.1	0.114	7,034,957.681	27,590,477.537
9/1/20	0.105	0.109	0.102	0.102	3,091,406.91	24,693,973.581
8/31/20	0.104	0.106	0.1	0.105	3,676,895.136	25,449,806.56
8/30/20	0.103	0.107	0.101	0.103	2,983,527.768	24,959,739.647
8/29/20	0.109	0.109	0.102	0.103	3,695,198.655	24,783,800.726
8/28/20	0.108	0.116	0.104	0.109	4,334,453.135	26,374,070.132
8/27/20	0.102	0.114	0.094	0.108	7,576,850.248	26,080,627.641
8/26/20	0.082	0.102	0.081	0.102	4,955,748.067	24,512,029.611
8/25/20	0.091	0.092	0.079	0.082	2,896,389.148	19,882,852.445
8/24/20	0.085	0.091	0.083	0.091	3,488,860.626	21,993,773.58
8/23/20	0.088	0.09	0.084	0.084	2,169,094.751	20,389,568.419
8/22/20	0.084	0.091	0.078	0.088	3,664,428.203	21,328,665.378
8/21/20	0.091	0.091	0.082	0.084	3,860,236.097	20,221,351.023
8/20/20	0.088	0.094	0.086	0.091	3,385,610.938	21,941,775.122
8/19/20	0.101	0.102	0.085	0.088	4,597,567.974	21,156,798.491
8/18/20	0.097	0.107	0.096	0.102	7,904,247.018	24,506,726.934
8/17/20	0.084	0.104	0.084	0.098	9,387,334.061	23,653,264.854
8/16/20	0.079	0.085	0.079	0.084	3,879,469.907	20,361,579.979
8/15/20	0.081	0.083	0.079	0.079	3,234,427.081	19,164,199.801
8/14/20	0.079	0.082	0.078	0.082	3,383,869.256	19,670,245.796
8/13/20	0.078	0.084	0.076	0.079	5,046,931.557	19,027,584.914
8/12/20	0.077	0.082	0.073	0.078	3,995,393.681	18,449,827.326
8/11/20	0.085	0.085	0.074	0.077	4,252,800.125	18,252,478.777
8/10/20	0.085	0.086	0.079	0.085	5,030,844.125	19,942,088.208
8/9/20	0.085	0.087	0.082	0.085	4,816,248.973	20,063,017.066
8/8/20	0.077	0.086	0.076	0.086	5,061,634.99	20,242,002.994
8/7/20	0.078	0.08	0.074	0.077	3,874,947.2	18,049,463.619
8/6/20	0.075	0.086	0.075	0.078	4,793,874.255	18,365,634.602
8/5/20	0.075	0.076	0.072	0.075	2,035,911.826	17,222,481.696
8/4/20	0.073	0.077	0.071	0.075	3,229,457.583	17,229,359.448
8/3/20	0.063	0.08	0.063	0.073	6,320,499.276	16,744,409.329
8/2/20	0.065	0.066	0.061	0.063	2,585,722.808	14,622,994.653
8/1/20	0.067	0.07	0.065	0.065	2,680,146.624	15,069,909.515
7/31/20	0.067	0.073	0.066	0.067	3,743,731.479	15,521,627.065
7/30/20	0.063	0.07	0.061	0.067	2,698,068.17	15,540,160.212
7/29/20	0.067	0.068	0.063	0.063	1,677,312.052	14,602,339.965
7/28/20	0.063	0.069	0.062	0.067	1,935,425.846	15,404,534.042
7/27/20	0.071	0.071	0.057	0.063	4,692,728.601	14,509,797.859
7/26/20	0.076	0.078	0.068	0.071	4,645,940.754	16,400,190.392
7/25/20	0.074	0.083	0.073	0.076	3,178,061.903	17,617,876.153
7/24/20	0.075	0.078	0.073	0.074	2,113,996.992	17,023,159.963
7/23/20	0.078	0.079	0.074	0.075	4,221,040.4	17,275,076.835
7/22/20	0.078	0.086	0.077	0.078	6,182,941.934	18,063,742.311

Similar Coins