LTO Network (LTO) historical data and Live price

lto-network

LTO Network

LTO
$ 0.062013 -4.579 % 0.00000517 BTC
MARKET CAP
15.083 M
24H VOLUME
2.178 M
CIRC.SUPPLY
243.228 M
MAX SUPPLY
Rank399
1H 0.01 %
24H -4.58 %
7D -6.37 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/200.0650.0650.060.0622,122,837.06914,966,695.883
10/19/200.0650.0670.0640.0652,105,045.13415,793,416.915
10/18/200.0630.0650.0620.0651,760,105.89115,809,163.371
10/17/200.0630.0630.0620.0631,587,216.02615,259,932.429
10/16/200.0660.0660.0620.0631,878,208.88815,235,233.517
10/15/200.0670.0680.0660.0662,364,554.72916,121,425.244
10/14/200.0660.0670.0640.0671,807,873.53316,240,055.629
10/13/200.0680.0680.0650.0662,166,812.17216,133,286.906
10/12/200.0680.070.0670.0682,437,489.44316,599,133.251
10/11/200.0670.0680.0670.0682,206,962.30516,473,778.61
10/10/200.0660.0690.0650.0673,753,080.61616,321,336.91
10/9/200.0630.0670.0620.0663,330,594.15716,006,981.971
10/8/200.0610.0630.0570.0623,406,897.08815,191,921.52
10/7/200.0590.0610.0560.063,296,429.40714,710,124.566
10/6/200.0670.0670.0570.0593,482,164.53914,243,278.77
10/5/200.070.070.0670.0673,220,149.91516,221,240.529
10/4/200.070.070.0680.073,301,812.43616,939,911.897
10/3/200.0710.0720.070.073,489,994.02817,052,079.962
10/2/200.0710.0730.0650.0714,989,883.12817,368,731.469
10/1/200.0720.0760.0670.0714,855,643.28117,269,910.445
9/29/200.070.0710.0670.0694,359,670.82716,846,667.013
9/28/200.0740.0760.070.073,924,902.60617,008,908.71
9/27/200.0660.0740.0660.0744,753,890.57117,849,187.815
9/26/200.0630.0670.0630.0663,302,432.55116,037,240.645
9/25/200.0580.0650.0570.0632,198,169.29215,269,645.096
9/24/200.0540.0580.0530.0582,029,049.7314,147,536.586
9/23/200.0640.0640.0530.0542,114,444.38313,061,650.205
9/22/200.0620.0650.060.0642,441,418.84215,578,179.703
9/21/200.070.0730.0590.0623,016,641.52815,130,833.909
9/20/200.0780.0780.0690.072,346,163.04917,071,987.596
9/19/200.0760.0790.0750.0782,939,653.66618,836,337.505
9/18/200.0780.080.0720.0763,300,641.84418,295,322.985
9/17/200.0760.0850.0750.0782,899,602.87718,947,664.62
9/16/200.0720.0780.0690.0762,562,347.89218,466,589.516
9/15/200.0810.0820.0720.0722,728,345.83217,478,575.211
9/14/200.0830.0850.080.0813,116,510.08819,513,685.937
9/13/200.0870.0890.0810.0832,538,196.64319,967,310.811
9/12/200.0840.0880.0840.0872,075,418.86220,995,209.977
9/11/200.0870.0870.080.0843,083,288.9420,382,308.162
9/10/200.0830.090.0830.0873,504,398.61221,083,985.001
9/9/200.0820.0860.0790.0833,163,483.4119,955,851.448
9/8/200.0920.0920.080.0824,882,010.96619,771,285.671
9/7/200.0990.1060.0830.0923,335,005.74622,094,484.855
9/6/200.0940.10.0890.0993,928,573.17423,920,965.305
9/5/200.1120.1190.0930.0944,634,271.41722,794,737.142
9/4/200.10.1140.0950.1125,081,530.37427,097,994.338
9/3/200.1140.1280.0990.18,479,781.02724,082,623.619
9/2/200.1020.120.10.1147,034,957.68127,590,477.537
9/1/200.1050.1090.1020.1023,091,406.9124,693,973.581
8/31/200.1040.1060.10.1053,676,895.13625,449,806.56
8/30/200.1030.1070.1010.1032,983,527.76824,959,739.647
8/29/200.1090.1090.1020.1033,695,198.65524,783,800.726
8/28/200.1080.1160.1040.1094,334,453.13526,374,070.132
8/27/200.1020.1140.0940.1087,576,850.24826,080,627.641
8/26/200.0820.1020.0810.1024,955,748.06724,512,029.611
8/25/200.0910.0920.0790.0822,896,389.14819,882,852.445
8/24/200.0850.0910.0830.0913,488,860.62621,993,773.58
8/23/200.0880.090.0840.0842,169,094.75120,389,568.419
8/22/200.0840.0910.0780.0883,664,428.20321,328,665.378
8/21/200.0910.0910.0820.0843,860,236.09720,221,351.023
8/20/200.0880.0940.0860.0913,385,610.93821,941,775.122
8/19/200.1010.1020.0850.0884,597,567.97421,156,798.491
8/18/200.0970.1070.0960.1027,904,247.01824,506,726.934
8/17/200.0840.1040.0840.0989,387,334.06123,653,264.854
8/16/200.0790.0850.0790.0843,879,469.90720,361,579.979
8/15/200.0810.0830.0790.0793,234,427.08119,164,199.801
8/14/200.0790.0820.0780.0823,383,869.25619,670,245.796
8/13/200.0780.0840.0760.0795,046,931.55719,027,584.914
8/12/200.0770.0820.0730.0783,995,393.68118,449,827.326
8/11/200.0850.0850.0740.0774,252,800.12518,252,478.777
8/10/200.0850.0860.0790.0855,030,844.12519,942,088.208
8/9/200.0850.0870.0820.0854,816,248.97320,063,017.066
8/8/200.0770.0860.0760.0865,061,634.9920,242,002.994
8/7/200.0780.080.0740.0773,874,947.218,049,463.619
8/6/200.0750.0860.0750.0784,793,874.25518,365,634.602
8/5/200.0750.0760.0720.0752,035,911.82617,222,481.696
8/4/200.0730.0770.0710.0753,229,457.58317,229,359.448
8/3/200.0630.080.0630.0736,320,499.27616,744,409.329
8/2/200.0650.0660.0610.0632,585,722.80814,622,994.653
8/1/200.0670.070.0650.0652,680,146.62415,069,909.515
7/31/200.0670.0730.0660.0673,743,731.47915,521,627.065
7/30/200.0630.070.0610.0672,698,068.1715,540,160.212
7/29/200.0670.0680.0630.0631,677,312.05214,602,339.965
7/28/200.0630.0690.0620.0671,935,425.84615,404,534.042
7/27/200.0710.0710.0570.0634,692,728.60114,509,797.859
7/26/200.0760.0780.0680.0714,645,940.75416,400,190.392
7/25/200.0740.0830.0730.0763,178,061.90317,617,876.153
7/24/200.0750.0780.0730.0742,113,996.99217,023,159.963
7/23/200.0780.0790.0740.0754,221,040.417,275,076.835
7/22/200.0780.0860.0770.0786,182,941.93418,063,742.311