LTO Network (LTO) historical data and Live price

lto-network

LTO Network

LTO
$ 0.081149 -5.685 % 0.00000677 BTC
MARKET CAP
19.126 M
24H VOLUME
4.907 M
CIRC.SUPPLY
235.687 M
MAX SUPPLY
Rank337
1H -0.07 %
24H -5.69 %
7D 24.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0850.0870.0820.0854,816,248.97320,063,017.066
8/8/200.0770.0860.0760.0865,061,634.9920,242,002.994
8/7/200.0780.080.0740.0773,874,947.218,049,463.619
8/6/200.0750.0860.0750.0784,793,874.25518,365,634.602
8/5/200.0750.0760.0720.0752,035,911.82617,222,481.696
8/4/200.0730.0770.0710.0753,229,457.58317,229,359.448
8/3/200.0630.080.0630.0736,320,499.27616,744,409.329
8/2/200.0650.0660.0610.0632,585,722.80814,622,994.653
8/1/200.0670.070.0650.0652,680,146.62415,069,909.515
7/31/200.0670.0730.0660.0673,743,731.47915,521,627.065
7/30/200.0630.070.0610.0672,698,068.1715,540,160.212
7/29/200.0670.0680.0630.0631,677,312.05214,602,339.965
7/28/200.0630.0690.0620.0671,935,425.84615,404,534.042
7/27/200.0710.0710.0570.0634,692,728.60114,509,797.859
7/26/200.0760.0780.0680.0714,645,940.75416,400,190.392
7/25/200.0740.0830.0730.0763,178,061.90317,617,876.153
7/24/200.0750.0780.0730.0742,113,996.99217,023,159.963
7/23/200.0780.0790.0740.0754,221,040.417,275,076.835
7/22/200.0780.0860.0770.0786,182,941.93418,063,742.311
7/21/200.0730.0780.070.0774,875,171.81517,838,291.315
7/20/200.0680.080.0680.0735,358,144.04416,440,186.76
7/19/200.0670.070.0650.0673,157,328.87514,993,067.35
7/18/200.0640.0690.0630.0672,650,759.73314,923,385.379
7/17/200.0640.0660.0610.0643,175,229.03814,183,214.806
7/16/200.0670.0680.0610.0644,399,757.12614,139,635.958
7/15/200.0660.0720.0660.0673,688,024.51114,863,416.469
7/14/200.070.0710.0640.0663,717,139.27314,599,425.604
7/13/200.070.0720.0680.072,593,186.57815,574,827.667
7/12/200.0710.0760.0680.076,328,131.65715,628,038.368
7/11/200.0660.0720.0630.0714,100,852.6415,706,648.395
7/10/200.0680.0680.0620.0663,700,313.57514,626,716.871
7/9/200.070.0720.0640.0677,196,051.25314,952,636.05
7/8/200.0560.0710.0550.0697,127,544.68415,398,196.542
7/7/200.0550.0570.0550.0562,949,483.06512,484,653.662
7/6/200.0540.0560.0530.0552,153,022.07412,157,733.825
7/5/200.0520.0560.050.0543,539,883.35211,963,778.068
7/4/200.050.0520.0490.0522,317,915.7411,486,973.538
7/3/200.0520.0520.050.052,158,647.49611,061,118.519
7/2/200.0540.0550.050.0522,544,458.45711,424,153.999
7/1/200.0540.0580.0530.0543,697,213.88511,929,501.638
6/30/200.0510.0540.050.0533,742,341.62111,844,232.988
6/29/200.050.0520.0480.0512,532,922.03211,239,691.462
6/28/200.0490.0520.0480.052,180,417.17711,147,103.114
6/27/200.0550.0550.0480.0491,728,743.81210,866,003.461
6/26/200.0550.0570.0540.0552,289,523.73712,093,049.931
6/25/200.0580.0580.0530.0554,028,656.05512,214,624.181
6/24/200.0590.0640.0560.0586,591,072.45712,896,587.575
6/23/200.0570.0620.0560.0593,155,520.76113,020,186.434
6/22/200.0530.0590.0530.0574,319,009.3612,522,508.752
6/21/200.0530.0550.0520.0532,231,703.42511,781,070.029
6/20/200.0520.0550.0520.0532,130,584.53411,733,079.206
6/19/200.0530.0540.0510.0521,761,740.48711,446,857.095
6/18/200.0520.0540.0510.0532,921,353.31811,790,493.012
6/16/200.050.0530.050.0512,612,075.65811,330,253.862
6/15/200.0490.0520.0450.052,580,750.21211,107,870.601
6/14/200.0510.0510.0480.0491,423,747.25310,829,044.303
6/13/200.0520.0540.0510.0512,264,906.73111,213,281.509
6/12/200.0490.0530.0480.0523,120,094.41611,570,225.707
6/11/200.0560.0560.0470.0492,774,000.19910,848,507.897
6/10/200.0560.0590.0530.0562,874,117.79512,270,314.908
6/9/200.0530.0570.0530.0563,690,463.10712,364,381.386
6/8/200.050.0560.050.0534,138,998.3811,707,956.632
6/7/200.0490.050.0480.052,179,340.03311,002,518.774
6/6/200.050.0520.0490.0492,580,324.52210,751,017.149
6/5/200.0480.0520.0480.052,693,999.07710,856,195.749
6/4/200.050.0530.0470.0483,489,679.3910,390,456.695
6/3/200.0480.0570.0470.058,501,861.95710,584,558.194
6/2/200.0440.0490.0430.0482,700,576.17710,101,595.503
6/1/200.040.0450.040.0442,787,987.5039,242,584.01
5/31/200.0440.0440.0390.041,819,144.978,416,910.394
5/30/200.0430.0450.0430.0442,356,072.7129,301,151.451
5/29/200.0420.0440.0410.0432,739,380.8689,098,147.303
5/28/200.0420.0450.0410.0422,870,583.7378,852,739.616
5/27/200.0440.0440.040.0422,799,617.7158,908,386.397
5/26/200.0420.0470.0410.0443,415,963.5119,279,817.375
5/25/200.0380.0430.0380.0422,618,429.7118,905,313.428
5/24/200.0390.0420.0390.0392,027,093.3578,163,026.077
5/23/200.0380.040.0380.0391,699,542.8778,256,395.477
5/22/200.0370.0380.0360.038998,017.5258,113,725.73
5/21/200.0390.0390.0360.0371,020,556.0397,832,400.927
5/20/200.0390.0410.0380.0391,749,763.3088,302,847.398
5/19/200.0390.040.0370.0392,532,177.1838,336,937.027
5/18/200.0370.0390.0360.0393,826,462.2498,280,839.702
5/17/200.0370.0380.0370.0373,716,495.7117,770,067.857
5/16/200.0370.0380.0370.0371,851,957.987,828,017.073
5/15/200.040.040.0370.0372,092,443.3047,866,220.657
5/14/200.0370.040.0350.043,374,960.1488,465,894.551
5/13/200.0380.0380.0360.0381,395,170.7877,954,883.026
5/12/200.0360.040.0340.0383,127,439.6627,985,743.398
5/11/200.0370.0390.0350.036982,666.3787,581,434.623