LTO Network (LTO) historical data and Live price

LTO Network

LTO

$ 0.081149 -5.685 %

0.00000677 BTC

MARKET CAP
19.126 M

24H VOLUME
4.907 M

CIRC.SUPPLY
235.687 M

MAX SUPPLY

LTO

USD

Rank337

1H -0.07 %

24H -5.69 %

7D 24.42 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/9/20	0.085	0.087	0.082	0.085	4,816,248.973	20,063,017.066
8/8/20	0.077	0.086	0.076	0.086	5,061,634.99	20,242,002.994
8/7/20	0.078	0.08	0.074	0.077	3,874,947.2	18,049,463.619
8/6/20	0.075	0.086	0.075	0.078	4,793,874.255	18,365,634.602
8/5/20	0.075	0.076	0.072	0.075	2,035,911.826	17,222,481.696
8/4/20	0.073	0.077	0.071	0.075	3,229,457.583	17,229,359.448
8/3/20	0.063	0.08	0.063	0.073	6,320,499.276	16,744,409.329
8/2/20	0.065	0.066	0.061	0.063	2,585,722.808	14,622,994.653
8/1/20	0.067	0.07	0.065	0.065	2,680,146.624	15,069,909.515
7/31/20	0.067	0.073	0.066	0.067	3,743,731.479	15,521,627.065
7/30/20	0.063	0.07	0.061	0.067	2,698,068.17	15,540,160.212
7/29/20	0.067	0.068	0.063	0.063	1,677,312.052	14,602,339.965
7/28/20	0.063	0.069	0.062	0.067	1,935,425.846	15,404,534.042
7/27/20	0.071	0.071	0.057	0.063	4,692,728.601	14,509,797.859
7/26/20	0.076	0.078	0.068	0.071	4,645,940.754	16,400,190.392
7/25/20	0.074	0.083	0.073	0.076	3,178,061.903	17,617,876.153
7/24/20	0.075	0.078	0.073	0.074	2,113,996.992	17,023,159.963
7/23/20	0.078	0.079	0.074	0.075	4,221,040.4	17,275,076.835
7/22/20	0.078	0.086	0.077	0.078	6,182,941.934	18,063,742.311
7/21/20	0.073	0.078	0.07	0.077	4,875,171.815	17,838,291.315
7/20/20	0.068	0.08	0.068	0.073	5,358,144.044	16,440,186.76
7/19/20	0.067	0.07	0.065	0.067	3,157,328.875	14,993,067.35
7/18/20	0.064	0.069	0.063	0.067	2,650,759.733	14,923,385.379
7/17/20	0.064	0.066	0.061	0.064	3,175,229.038	14,183,214.806
7/16/20	0.067	0.068	0.061	0.064	4,399,757.126	14,139,635.958
7/15/20	0.066	0.072	0.066	0.067	3,688,024.511	14,863,416.469
7/14/20	0.07	0.071	0.064	0.066	3,717,139.273	14,599,425.604
7/13/20	0.07	0.072	0.068	0.07	2,593,186.578	15,574,827.667
7/12/20	0.071	0.076	0.068	0.07	6,328,131.657	15,628,038.368
7/11/20	0.066	0.072	0.063	0.071	4,100,852.64	15,706,648.395
7/10/20	0.068	0.068	0.062	0.066	3,700,313.575	14,626,716.871
7/9/20	0.07	0.072	0.064	0.067	7,196,051.253	14,952,636.05
7/8/20	0.056	0.071	0.055	0.069	7,127,544.684	15,398,196.542
7/7/20	0.055	0.057	0.055	0.056	2,949,483.065	12,484,653.662
7/6/20	0.054	0.056	0.053	0.055	2,153,022.074	12,157,733.825
7/5/20	0.052	0.056	0.05	0.054	3,539,883.352	11,963,778.068
7/4/20	0.05	0.052	0.049	0.052	2,317,915.74	11,486,973.538
7/3/20	0.052	0.052	0.05	0.05	2,158,647.496	11,061,118.519
7/2/20	0.054	0.055	0.05	0.052	2,544,458.457	11,424,153.999
7/1/20	0.054	0.058	0.053	0.054	3,697,213.885	11,929,501.638
6/30/20	0.051	0.054	0.05	0.053	3,742,341.621	11,844,232.988
6/29/20	0.05	0.052	0.048	0.051	2,532,922.032	11,239,691.462
6/28/20	0.049	0.052	0.048	0.05	2,180,417.177	11,147,103.114
6/27/20	0.055	0.055	0.048	0.049	1,728,743.812	10,866,003.461
6/26/20	0.055	0.057	0.054	0.055	2,289,523.737	12,093,049.931
6/25/20	0.058	0.058	0.053	0.055	4,028,656.055	12,214,624.181
6/24/20	0.059	0.064	0.056	0.058	6,591,072.457	12,896,587.575
6/23/20	0.057	0.062	0.056	0.059	3,155,520.761	13,020,186.434
6/22/20	0.053	0.059	0.053	0.057	4,319,009.36	12,522,508.752
6/21/20	0.053	0.055	0.052	0.053	2,231,703.425	11,781,070.029
6/20/20	0.052	0.055	0.052	0.053	2,130,584.534	11,733,079.206
6/19/20	0.053	0.054	0.051	0.052	1,761,740.487	11,446,857.095
6/18/20	0.052	0.054	0.051	0.053	2,921,353.318	11,790,493.012
6/16/20	0.05	0.053	0.05	0.051	2,612,075.658	11,330,253.862
6/15/20	0.049	0.052	0.045	0.05	2,580,750.212	11,107,870.601
6/14/20	0.051	0.051	0.048	0.049	1,423,747.253	10,829,044.303
6/13/20	0.052	0.054	0.051	0.051	2,264,906.731	11,213,281.509
6/12/20	0.049	0.053	0.048	0.052	3,120,094.416	11,570,225.707
6/11/20	0.056	0.056	0.047	0.049	2,774,000.199	10,848,507.897
6/10/20	0.056	0.059	0.053	0.056	2,874,117.795	12,270,314.908
6/9/20	0.053	0.057	0.053	0.056	3,690,463.107	12,364,381.386
6/8/20	0.05	0.056	0.05	0.053	4,138,998.38	11,707,956.632
6/7/20	0.049	0.05	0.048	0.05	2,179,340.033	11,002,518.774
6/6/20	0.05	0.052	0.049	0.049	2,580,324.522	10,751,017.149
6/5/20	0.048	0.052	0.048	0.05	2,693,999.077	10,856,195.749
6/4/20	0.05	0.053	0.047	0.048	3,489,679.39	10,390,456.695
6/3/20	0.048	0.057	0.047	0.05	8,501,861.957	10,584,558.194
6/2/20	0.044	0.049	0.043	0.048	2,700,576.177	10,101,595.503
6/1/20	0.04	0.045	0.04	0.044	2,787,987.503	9,242,584.01
5/31/20	0.044	0.044	0.039	0.04	1,819,144.97	8,416,910.394
5/30/20	0.043	0.045	0.043	0.044	2,356,072.712	9,301,151.451
5/29/20	0.042	0.044	0.041	0.043	2,739,380.868	9,098,147.303
5/28/20	0.042	0.045	0.041	0.042	2,870,583.737	8,852,739.616
5/27/20	0.044	0.044	0.04	0.042	2,799,617.715	8,908,386.397
5/26/20	0.042	0.047	0.041	0.044	3,415,963.511	9,279,817.375
5/25/20	0.038	0.043	0.038	0.042	2,618,429.711	8,905,313.428
5/24/20	0.039	0.042	0.039	0.039	2,027,093.357	8,163,026.077
5/23/20	0.038	0.04	0.038	0.039	1,699,542.877	8,256,395.477
5/22/20	0.037	0.038	0.036	0.038	998,017.525	8,113,725.73
5/21/20	0.039	0.039	0.036	0.037	1,020,556.039	7,832,400.927
5/20/20	0.039	0.041	0.038	0.039	1,749,763.308	8,302,847.398
5/19/20	0.039	0.04	0.037	0.039	2,532,177.183	8,336,937.027
5/18/20	0.037	0.039	0.036	0.039	3,826,462.249	8,280,839.702
5/17/20	0.037	0.038	0.037	0.037	3,716,495.711	7,770,067.857
5/16/20	0.037	0.038	0.037	0.037	1,851,957.98	7,828,017.073
5/15/20	0.04	0.04	0.037	0.037	2,092,443.304	7,866,220.657
5/14/20	0.037	0.04	0.035	0.04	3,374,960.148	8,465,894.551
5/13/20	0.038	0.038	0.036	0.038	1,395,170.787	7,954,883.026
5/12/20	0.036	0.04	0.034	0.038	3,127,439.662	7,985,743.398
5/11/20	0.037	0.039	0.035	0.036	982,666.378	7,581,434.623

Similar Coins