LUKSO (LYXe) historical data and Live price

lukso

LUKSO

LYXe
$ 10.52 -6.302 % 0.00027529 BTC
MARKET CAP
157.204 M
24H VOLUME
8.018 M
CIRC.SUPPLY
14.946 M
MAX SUPPLY
100 M
Rank249
1H -2.45 %
24H -6.30 %
7D 37.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/2111.811.82910.50510.8319,483,682.25161,880,535.28
8/1/2111.02612.77710.53911.81510,687,356.99176,583,016.3
7/31/219.15811.1759.11311.0357,514,363.47164,931,470.75
7/30/218.8199.2198.3639.1536,288,552.09136,804,478.05
7/28/217.5138.5487.3798.4922,706,472.8126,920,902.78
7/27/217.737.9127.3137.5131,245,869.94112,293,525.07
7/26/218.1238.7887.7137.7391,186,153.11115,664,031.56
7/25/217.4568.1487.2198.1261,328,028.04121,456,923.19
7/24/216.587.6146.5077.4531,229,246.96111,390,816.55
7/23/215.96.6015.8756.58764,447.5298,343,613.34
7/22/216.4356.5765.8485.9693,865.9188,180,202.54
7/21/215.4036.5545.2836.429867,297.3896,089,426.96
7/20/215.7365.7985.2895.401737,254.1180,717,247.92
7/19/216.1376.2095.3695.736792,400.9385,728,689.39
7/18/216.2966.6296.0826.139700,444.4391,756,027.81
7/17/215.8626.3755.6726.295858,954.6394,082,623.8
7/16/216.2296.3485.8245.863875,424.1687,621,512.98
7/15/216.4146.8026.0756.221983,520.0792,978,755.22
7/14/216.3346.5576.1126.413896,103.7495,843,871.24
7/13/216.6986.8176.2456.336819,507.3594,703,033.19
7/12/217.4697.5226.2076.6981,316,848.94100,102,278.47
7/11/217.6317.9357.2917.4691,076,529.16111,634,296.07
7/10/218.288.847.4847.631,475,847.46114,037,247.47
7/9/216.9488.4176.778.2421,857,165.67123,185,677.39
7/8/217.377.376.6486.951,193,493.11103,875,125.02
7/7/217.0988.4546.8687.3651,682,193.57110,075,717.51
7/6/216.2267.1926.2267.0991,695,896.5106,108,478.47
7/5/216.1516.3285.8526.2411,004,859.9493,270,282.52
7/4/215.6546.3375.5056.159905,148.5892,045,030.69
7/3/215.4695.9725.3575.656955,472.4184,531,002.03
7/2/215.6855.7935.3015.47902,947.9381,751,350.23
7/1/215.8325.845.4315.679881,388.4884,871,258.78
6/30/216.0146.1315.4845.831,189,878.2987,139,879.51
6/29/215.2216.315.2216.0221,558,389.490,007,065.4
6/28/215.3465.6824.6955.223952,137.9278,064,518.73
6/27/214.9595.3414.6875.339906,261.6179,796,959.79
6/26/214.8344.9584.5914.948924,997.6773,947,871.41
6/25/214.9955.3434.7454.836879,362.6272,276,825.94
6/24/214.8645.414.7144.996865,288.274,671,145.04
6/23/214.8055.2224.7024.8651,047,575.3672,706,858.58
6/22/215.0495.0933.9034.8111,532,304.0371,907,684.18
6/21/215.9386.2884.7375.0311,187,233.4875,188,189.08
6/20/215.8326.2455.4085.9391,180,082.6788,757,586.84
6/19/215.8356.6055.7755.828966,523.987,109,822.38
6/18/216.2696.3215.5995.8361,000,948.6987,220,424.83
6/17/216.3157.4096.1736.2681,163,476.8793,681,576.67
6/16/216.7196.756.2526.3121,132,951.9394,341,134.73
6/15/217.2147.376.6756.7281,446,547.16100,563,356.95
6/14/215.4117.2274.0657.2271,646,002.69108,014,053.66
6/13/215.2875.5565.065.3711,032,971.9480,280,470.98
6/12/215.2835.4384.8895.285944,359.1478,984,857.05
6/11/215.5185.7824.9965.2781,095,674.2578,885,971.32
6/10/215.9496.0285.4655.5161,024,997.5482,438,622.38
6/9/215.3636.015.065.9451,700,477.5588,848,266.12
6/7/216.6156.8435.4465.5141,373,769.1782,416,120.22
6/6/216.3056.6556.176.6151,318,649.3398,864,817.28
6/5/218.0938.3944.736.347,516,644.8394,761,369.52
6/4/218.8018.8327.4428.0941,999,530.49120,972,283.5
6/3/218.0028.9357.7278.7991,953,488.15131,504,152.04
6/2/218.82811.2026.598.0067,187,651.61119,654,357.69
6/1/218.7139.1398.2598.8372,329,322.85132,082,420.58
5/31/216.8678.846.4258.7392,705,383.1130,615,581.95
5/30/216.1137.3465.8356.8692,029,380.98102,670,659.12
5/29/216.5646.9915.7236.111,883,545.9391,318,880.6
5/28/217.2557.3826.4186.5761,923,497.3398,289,113.73
5/27/217.9837.9877.2317.2372,146,886.88108,167,798.16
5/26/216.9618.1316.9257.9142,468,674.57118,283,127.68
5/25/216.9117.2756.0886.9492,361,660.53103,854,388.74
5/24/214.6747.1794.6566.9072,680,489.35103,237,124.61
5/23/216.0316.2063.9624.6682,631,210.8769,771,821.48
5/22/216.3646.8065.8126.0281,797,459.7890,091,076.9
5/21/217.9468.3065.6036.3612,594,446.9695,069,616.69
5/2/2111.35811.5210.62710.8432,884,260.82162,059,645.48
5/2/2111.35811.5210.62710.8432,884,260.82162,059,645.48
5/2/2111.35811.5210.62710.8432,884,260.82162,059,645.48
5/2/2111.35811.5210.62710.8432,884,260.82162,059,645.48
5/1/2111.86312.12110.62311.3613,777,845.07169,801,263.13
5/1/2111.86312.12110.62311.3613,777,845.07169,801,263.13
5/1/2111.86312.12110.62311.3613,777,845.07169,801,263.13
5/1/2111.86312.12110.62311.3613,777,845.07169,801,263.13
4/30/2112.41213.63411.66611.8593,078,277.19177,242,282.98
4/30/2112.41213.63411.66611.8593,078,277.19177,242,282.98
4/30/2112.41213.63411.66611.8593,078,277.19177,242,282.98
4/30/2112.41213.63411.66611.8593,078,277.19177,242,282.98
4/29/2111.46613.45511.10712.4443,577,780.23185,981,272.02
4/29/2111.46613.45511.10712.4443,577,780.23185,981,272.02
4/29/2111.46613.45511.10712.4443,577,780.23185,981,272.02
4/29/2111.46613.45511.10712.4443,577,780.23185,981,272.02
4/28/2110.7711.5210.16111.493,085,666.93171,735,333.67
4/28/2110.7711.5210.16111.493,085,666.93171,735,333.67