LUKSO (LYXe) historical data and Live price

lukso

LUKSO

LYXe
$ 14.72 -3.422 % 0.00022865 BTC
MARKET CAP
219.953 M
24H VOLUME
3.456 M
CIRC.SUPPLY
14.946 M
MAX SUPPLY
100 M
Rank271
1H 0.98 %
24H -3.42 %
7D -6.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2114.91815.56714.3114.3873,250,148.35215,020,117.9
4/12/2116.40916.69614.7314.9173,551,400.17222,950,155.91
4/11/2114.13517.92113.59416.3785,162,866.87244,787,832.64
4/10/2114.06314.98613.94214.1343,308,358.98211,242,452.57
4/9/2114.7215.45513.66314.0543,274,019.07210,055,165.91
4/8/2114.71315.39314.04714.7144,040,990.65219,920,939.55
4/7/2114.84416.46513.71914.7364,659,552.96220,248,362.41
4/6/2116.25916.66114.55314.8533,781,238.3256,500,249.32
4/5/2116.25917.43315.83316.2474,253,337.3361,805,332.9
4/4/2116.84317.56315.78116.2384,130,810.5561,769,082.2
4/3/2117.9918.0415.86216.8472,621,299.3764,086,251.65
4/2/2118.45918.87316.01417.994,665,296.4168,433,359.95
4/1/2117.13519.56916.33518.4274,232,809.0770,095,711.48
3/31/2118.40218.616.48717.1354,335,168.3165,180,134.09
3/30/2119.20219.57817.75218.3914,281,661.5669,959,587.76
3/29/2118.61919.44617.77119.2264,289,219.4873,136,382.2
3/28/2119.84821.12817.49118.6224,684,058.9870,837,854.71
3/27/2117.97120.22617.53719.9275,512,095.7975,803,424.52
3/26/2113.76918.21713.72317.9644,649,608.9368,334,704.98
3/25/2114.46616.34313.58613.7694,030,041.0452,375,511.75
3/24/2116.51618.3614.22814.4474,824,741.7954,957,667.27
3/23/2116.91418.1315.5716.5224,368,307.5162,848,699.89
3/22/2118.70418.87516.79816.934,515,869.9164,400,129.79
3/21/2119.99120.02217.41618.6935,151,561.2971,109,086.63
3/20/2116.65322.50216.21320.0076,614,402.4276,106,409.66
3/19/2116.37818.44315.26516.7035,257,307.7563,536,986.16
3/18/2119.02320.26615.15816.2616,421,141.6161,856,713.75
3/17/2119.25819.8517.13319.0186,578,639.1672,345,047.44
3/16/2121.34321.38117.17119.23910,751,560.5173,185,227.23
3/15/2124.5424.5419.85721.3299,902,102.0981,133,570.89
3/14/2125.28426.15420.54524.56810,390,068.7293,456,784.89
3/13/2125.23826.71823.66125.29710,276,980.5596,227,940.2
3/12/2124.51227.50222.24625.24713,630,06896,040,294.16
3/11/2118.87625.78418.30224.58911,837,569.1893,537,921.06
3/10/2120.05520.30216.61818.87510,808,292.271,800,530.37
3/9/2122.0723.79818.61520.04813,658,254.776,262,237.34
3/8/2115.69522.1515.69522.00418,316,969.7583,703,240.04
3/7/2115.35616.7414.69815.7348,000,568.3159,852,828.93
3/6/2114.72216.06913.10715.3739,580,752.7758,478,044.37
3/5/2112.46614.86211.79114.7148,840,076.5255,973,653.76
3/4/2112.23212.89511.81812.4276,414,845.0247,270,999.67
3/3/2112.09813.8111.71512.2848,141,432.1646,728,913.98
3/2/2111.31413.0519.9312.14910,182,017.0946,215,063.19
3/1/218.18911.4328.16611.3417,160,202.8243,141,296.31
2/28/219.0269.2827.1538.1895,240,229.7231,150,294.57
2/27/219.40710.5718.3299.0285,501,461.4934,343,754.8
2/26/218.1711.1647.4479.45811,101,418.8235,979,818.25
2/25/216.7588.8836.7478.1695,962,676.0731,076,491.76
2/24/215.4696.8015.2956.7594,187,240.0325,711,007.2
2/23/215.9886.0114.3745.4593,818,846.5320,766,384.95
2/22/215.5236.0614.0226.0174,727,697.8922,889,698.22
2/21/214.7145.6354.5695.5263,140,456.921,019,750.24
2/20/215.1285.3214.5014.7212,572,972.0117,959,266.32
2/19/215.6275.9234.7615.1392,801,921.3319,547,111.06
2/18/213.9885.8633.9885.6024,798,657.2121,309,392.05
2/17/213.9764.3413.8273.9712,941,997.6415,104,529.13
2/16/213.8354.0993.7273.9582,724,170.7915,057,950.52
2/15/213.7524.0793.1373.8332,889,412.9914,579,562.15
2/14/213.9754.0493.6543.7523,376,642.0214,273,231.2
2/13/213.4894.023.4843.9742,601,603.6415,117,781.12
2/12/213.5553.9443.3983.492,248,370.3113,274,867.95
2/11/213.2633.8453.1963.5572,748,919.8413,529,664.87
2/10/213.1843.6033.0713.2642,330,461.4712,418,129.65
2/9/212.6663.3692.5343.1923,149,747.0212,142,983.79
2/8/212.6042.7042.5072.6662,076,280.610,142,165.33
2/7/212.3982.6312.2162.6031,489,910.939,903,200.48
2/6/212.6992.8062.3972.3981,511,481.479,123,850.43
2/5/212.3192.7132.2952.6991,610,754.8410,265,857.37
2/4/212.3282.4262.2672.3181,379,523.528,818,190.27
2/3/212.3392.4162.2312.3281,362,672.248,856,808.81
2/2/212.2732.3832.1442.3421,389,765.278,910,522.23
2/1/212.4432.4442.0222.2721,232,207.358,643,762.74
1/31/212.2322.492.0882.4431,395,881.199,294,784.86
1/30/212.292.3712.0962.2321,307,916.68,489,375.36
1/29/212.3342.3442.1752.341,270,620.38,901,285.32
1/28/212.3122.4992.2372.2971,306,121.58,737,351.84
1/27/212.4862.6352.2042.3123,406,778.9638,795,499.744
1/26/212.32.5212.1872.4864,647,234.2549,455,493.011
1/25/212.4112.6452.1142.2975,059,638.3828,736,362.112
1/24/211.8132.6571.8132.4065,265,348.7889,153,417.024
1/23/211.8151.9321.7691.8133,920,771.9656,897,084.656
1/22/211.4751.9581.3691.8143,863,283.8856,901,821.327
1/21/211.5231.6221.3371.4783,096,583.5585,623,595.283
1/20/211.4731.5871.3971.5242,411,974.4935,795,750.633
1/19/211.5131.6971.4631.4732,385,998.1215,603,429.864
1/18/211.571.6341.3151.5132,749,481.8115,756,662.576
1/17/211.5051.6961.4611.5712,621,806.5125,975,447.301
1/16/211.8251.841.4631.5062,508,028.6595,730,265.238
1/15/211.8091.9271.471.8252,748,461.4286,942,658.401
1/14/211.8461.9481.6371.812,608,827.7536,885,190.242