LUKSO (LYXe) historical data and Live price

lukso

LUKSO

LYXe
$ 4.16 + 3.308 % 0.00021797 BTC
MARKET CAP
63.314 M
24H VOLUME
387.879 k
CIRC.SUPPLY
15.206 M
MAX SUPPLY
100 M
Rank305
1H 0.09 %
24H 3.31 %
7D -13.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/224.0674.3054.0034.21407,704.0564,019,301.48
7/2/224.1334.3073.9814.067458,963.8761,839,020.87
7/1/224.2724.4714.1014.132424,689.6962,824,050.23
6/30/224.234.2753.914.274526,094.6864,988,707.78
6/29/224.3944.4344.1444.23419,644.8964,318,237.02
6/28/224.5254.7324.3814.394413,995.3266,809,718.56
6/27/224.7334.9164.514.525585,602.0468,810,620.19
6/26/224.8284.8624.7254.733544,677.6871,965,643.73
6/25/225.0475.1964.7154.829464,988.973,424,452.85
6/24/224.7595.4384.7595.047870,679.0976,737,167.67
6/23/224.3264.8394.3174.759475,232.7272,360,332.21
6/22/224.6354.7734.2674.326549,333.4165,779,080.61
6/21/224.3894.9154.334.635790,013.6870,473,584.12
6/20/224.1974.5473.8854.389918,335.6966,735,735.18
6/19/224.0984.3343.8064.197726,505.2263,813,970.96
6/18/224.1424.3473.534.094793,785.762,256,569.54
6/17/223.634.1543.624.143584,149.5462,998,210.96
6/16/224.2214.4543.6183.629784,288.8955,184,970.31
6/15/223.7934.3113.2894.2231,235,616.5564,209,624.8
6/14/223.3574.0133.2373.7951,461,299.5957,699,290.65
6/13/223.3723.6553.0223.3761,233,171.8651,338,205.5
6/12/223.7513.7633.1653.3731,070,671.5551,288,337.19
6/11/224.5094.5563.4853.751,439,047.8157,022,489.19
6/10/224.8434.854.5044.51451,902.168,571,337.78
6/9/224.985.0464.8394.843440,241.3773,639,012.38
6/8/225.25.2734.8714.98523,311.4175,732,862.13
6/7/225.5415.6534.8985.2975,659.7279,068,491.62
6/6/224.9135.5994.9125.5431,218,652.484,287,124.87
6/5/2255.1594.9084.913623,157.9274,706,897.76
6/4/224.6945.0314.6695498,510.2576,031,311.06
6/3/224.8785.2444.5974.701793,022.971,475,986.45
6/2/224.6654.8844.5814.844490,134.6173,654,069.68
6/1/224.9385.144.4194.669889,894.5170,992,843.66
5/31/225.1545.1594.6354.941992,507.3175,139,145.65
5/30/224.5095.224.3895.1551,739,280.6678,384,140.08
5/29/224.4674.5424.3194.52424,274.9868,737,847.44
5/28/224.3824.5014.0484.467807,874.6467,930,937.21
5/27/224.6324.7174.4824.482499,455.0168,152,671.28
5/26/224.9295.0454.5594.63735,733.2870,402,248.77
5/25/225.2565.2674.8684.928653,115.5374,940,344.94
5/24/225.3955.5065.0895.245516,263.3379,755,026.44
5/23/225.6155.7715.3965.415968,824.2482,343,733.16
5/22/225.4525.8335.435.645682,531.1685,842,986.76
5/21/225.5945.8275.3635.452628,161.1982,907,884.07
5/20/225.6155.6765.4345.594620,038.0285,061,735.06
5/19/225.5495.6865.3565.615784,555.3485,382,199.51
5/18/226.4436.4535.5135.547823,027.9784,343,302.37
5/17/225.8716.8965.8676.4321,022,627.4797,798,553.15
5/16/226.16.1245.5815.87740,474.5689,258,023.33
5/15/225.8696.1135.6066.1720,339.8392,759,704.5
5/14/226.0776.1665.2815.866977,002.4789,190,769.38
5/13/225.5236.6395.426.0781,441,483.4492,418,175.18
5/12/224.7335.7854.5825.4752,094,095.2383,249,838.66
5/11/227.1957.7224.6934.7022,298,871.5871,491,830.02
5/10/226.9867.9676.7067.1952,186,756.71109,402,097.16
5/9/229.189.1946.8196.9873,998,959.69106,245,506.86
5/8/229.9319.9768.4399.182,642,819.38139,588,812.88
5/7/2210.30710.3079.6719.931,109,196.71150,987,379.22
5/6/2210.43910.4599.74510.3032,115,673.41156,662,591.85
5/5/2211.73211.7410.31610.4392,592,789.04158,738,362.15
5/4/2210.51211.74510.34611.7332,054,942.02178,407,460.26
5/3/2210.94510.94910.24110.5131,506,164.87159,854,103.37
5/2/2211.01411.46810.79610.9421,683,294.42166,387,102.78
5/1/2210.70511.03710.25911.0141,782,043.09167,483,526.5
4/30/2211.26811.34910.69710.7051,839,688.82162,772,826.83
4/29/2212.14912.24411.17411.2681,580,486.99171,337,515.21
4/28/2211.96512.34111.64612.151,368,099.69184,746,927.29
4/27/2211.67412.05511.51511.9651,087,601.61181,939,304.19
4/26/2212.58712.80911.57711.6741,935,069.19177,518,746.78
4/25/2211.87712.76511.31312.6032,730,913.8191,642,910.14
4/24/2212.05912.13311.16711.8761,716,307.37180,590,220.85
4/23/2211.97112.44211.95612.061,914,561.7183,381,658.63
4/22/2211.83612.09411.79111.9781,484,635.33182,138,811.47
4/21/2212.31212.77811.83711.8372,065,161.38179,989,972.51
4/20/2212.75612.79112.12112.3132,416,446.19187,222,986.01
4/19/2212.74713.21112.55912.7561,550,690.87193,970,491.63
4/18/2212.34112.89311.80612.7472,543,911.57193,831,037.12
4/17/2212.5812.64912.33312.3411,758,457.24187,654,172.91
4/16/2212.4512.62812.29612.581,026,148.03191,291,635.53
4/15/2212.74312.77812.41112.45663,374.88189,316,244.29
4/14/2213.46813.47812.712.739858,428.68193,715,034.41
4/13/2213.01413.57612.66413.4631,960,746.15204,709,776.95
4/12/2212.31713.0312.16213.0132,002,858.81197,874,575.01
4/11/2213.66713.66712.3312.3442,205,988.67187,704,397.18
4/10/2213.7914.02513.66613.6661,363,751.69207,810,612.61
4/9/2214.28314.29912.51513.792,659,833.43209,683,463.69
4/8/2214.86115.14814.26814.2841,545,422.48217,199,133.54
4/7/2214.94715.02114.47314.8611,187,842.66225,970,705.08
4/6/2215.16115.25714.82114.9652,511,300.06227,552,248.05
4/5/2215.28415.51215.07115.1611,450,077.21230,537,518.82