Lumenswap (LSP) historical data and Live price

Lumenswap

LSP

$ 0.007282 + 1.079 %

0.00000011 BTC

MARKET CAP
0

24H VOLUME
7.77463622

CIRC.SUPPLY
0

MAX SUPPLY
1 B

LSP

USD

Rank8,002

1H 0.00 %

24H 1.08 %

7D -3.60 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.007	0.007	0.007	0.007	688.71	0
4/17/24	0.008	0.01	0.005	0.007	688.41	0
4/16/24	0.007	0.011	0.007	0.008	146.46	0
4/15/24	0.008	0.01	0.007	0.007	633.57	0
4/14/24	0.007	0.011	0.007	0.008	269.86	0
4/13/24	0.008	0.008	0.007	0.007	160.07	0
4/12/24	0.008	0.03	0.007	0.008	3,196.87	0
4/11/24	0.008	0.009	0.008	0.008	215.4	0
4/10/24	0.03	0.03	0.007	0.008	2,389.26	0
4/9/24	0.011	0.03	0.011	0.03	96.92	0
4/8/24	0.012	0.012	0.007	0.011	57.74	0
4/7/24	0.008	0.012	0.008	0.012	150.54	0
4/6/24	0.01	0.01	0.008	0.008	284.73	0
4/5/24	0.009	0.01	0.007	0.01	3,547	0
4/4/24	0.008	0.016	0.007	0.009	241.87	0
4/3/24	0.008	0.017	0.008	0.008	278.62	0
4/2/24	0.006	0.009	0.006	0.008	466.71	0
4/1/24	0.009	0.014	0.006	0.006	3,214.19	0
3/31/24	0.015	0.015	0.009	0.009	999.56	0
3/30/24	0.01	0.02	0.01	0.015	220.92	0
3/29/24	0.008	0.012	0.008	0.01	139.59	0
3/28/24	0.012	0.012	0.008	0.008	288.76	0
3/27/24	0.008	0.033	0.008	0.012	506.69	0
3/26/24	0.009	0.009	0.008	0.008	75.47	0
3/25/24	0.01	0.01	0.008	0.009	807.61	0
3/24/24	0.01	0.01	0.01	0.01	5,072.05	0
3/23/24	0.01	0.01	0.01	0.01	127.71	0
3/22/24	0.011	0.011	0.001	0.01	131.12	0
3/21/24	0.009	0.011	0.009	0.011	78.66	0
3/20/24	0.01	0.01	0.008	0.009	124.22	0
3/19/24	0.011	0.011	0.008	0.01	509.91	0
3/18/24	0.01	0.024	0.01	0.011	268.97	0
3/17/24	0.011	0.011	0.01	0.01	261.18	0
3/16/24	0.009	0.011	0.009	0.011	252.96	0
3/15/24	0.013	0.013	0.009	0.009	186.69	0
3/14/24	0.013	0.013	0.013	0.013	311.16	0
3/13/24	0.011	0.013	0.011	0.013	311.51	0
3/12/24	0.015	0.015	0.009	0.011	435.43	0
3/11/24	0.012	0.023	0.008	0.015	667.5	0
3/10/24	0.017	0.017	0.012	0.012	765.68	0
3/9/24	0.029	0.033	0.016	0.017	2,675.64	0
3/8/24	0.019	0.033	0.014	0.029	5,064.16	0
3/7/24	0.019	0.02	0.012	0.019	38,103.5	0
3/6/24	0.014	0.019	0.01	0.019	20,092.35	0
3/5/24	0.012	0.018	0.012	0.014	419.97	0
3/4/24	0.011	0.012	0.011	0.012	331.29	0
3/3/24	0.009	0.023	0.002	0.011	1,855.88	0
3/2/24	0.014	0.014	0.009	0.009	890.14	0
3/1/24	0.009	0.019	0.009	0.014	971.03	0
2/29/24	0.014	0.019	0.006	0.009	1,437.01	0
2/28/24	0.014	0.02	0.014	0.014	5,464.09	0
2/27/24	0.015	0.015	0.014	0.014	97.65	0
2/26/24	0.011	0.015	0.011	0.015	67.71	0
2/25/24	0.015	0.015	0.011	0.011	49.78	0
2/24/24	0.017	0.017	0.014	0.015	1,675.41	0
2/23/24	0.014	0.017	0.014	0.017	294.45	0
2/22/24	0.012	0.015	0.012	0.014	425.42	0
2/21/24	0.021	0.021	0.011	0.012	751.46	0
2/20/24	0.01	0.021	0.01	0.021	2,249.44	0
2/19/24	0.011	0.011	0.01	0.01	1,363.68	0
2/18/24	0.01	0.011	0.01	0.011	1,172.92	0
2/17/24	0.012	0.015	0.009	0.01	3,884.66	0
2/16/24	0.015	0.015	0.007	0.012	52.92	0
2/15/24	0.012	0.015	0.012	0.015	18.1	0
2/14/24	0.015	0.015	0.012	0.012	34.31	0
2/13/24	0.014	0.015	0.009	0.015	20.42	0
2/12/24	0.007	0.028	0.007	0.014	51.51	0
2/11/24	0.007	0.007	0.007	0.007	0.01	0
2/10/24	0.007	0.007	0.007	0.007	0.01	0
2/9/24	0.007	0.007	0.007	0.007	87.22	0
2/8/24	0.006	0.007	0.006	0.007	125.84	0
2/7/24	0.006	0.006	0.006	0.006	74.15	0
2/6/24	0.006	0.006	0.006	0.006	74.17	0
2/5/24	0.006	0.006	0.006	0.006	74.09	0
2/4/24	0.006	0.006	0.006	0.006	74.15	0
2/3/24	0.006	0.006	0.006	0.006	74.16	0
2/2/24	0.006	0.006	0.006	0.006	74.16	0
2/1/24	0.006	0.006	0.006	0.006	74.17	0
1/31/24	0.006	0.006	0.006	0.006	74.15	0
1/30/24	0.006	0.006	0.006	0.006	74.18	0
1/29/24	0.006	0.006	0.006	0.006	74.18	0
1/28/24	0.006	0.006	0.006	0.006	74.17	0
1/27/24	0.006	0.006	0.006	0.006	74.18	0
1/26/24	0.006	0.006	0.006	0.006	74.18	0
1/25/24	0.006	0.006	0.006	0.006	74.14	0
1/23/24	0.006	0.006	0.006	0.006	74.14	0
1/22/24	0.007	0.007	0.006	0.006	49.59	0
1/21/24	0.007	0.007	0.006	0.007	30.64	0
1/20/24	0.007	0.007	0.007	0.007	64.24	0
1/19/24	0.007	0.007	0.006	0.007	172.05	0

Similar Coins