Luna Coin (LUNA) historical data and Live price

luna-coin

Luna Coin

LUNA
$ 0.004809 + 4.233 % 0.00000041 BTC
MARKET CAP
8.206 k
24H VOLUME
294.117110676679
CIRC.SUPPLY
1.706 M
MAX SUPPLY
Rank2,014
1H -0.05 %
24H 4.23 %
7D -0.54 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0040.0050.0040.005301.738,379.135
8/12/200.0040.0040.0040.004351.2047,064.848
8/11/200.0050.0050.0040.004358.6157,364.762
8/10/200.0050.0050.0050.005214.8078,314.536
8/9/200.0050.0050.0040.005380.2978,045.878
8/8/200.0050.0050.0050.005332.4598,019.121
8/7/200.0050.0050.0050.005313.478,113.947
8/6/200.0050.0050.0050.005324.5288,238.281
8/5/200.0050.0050.0050.005271.838,417.343
8/4/200.0040.0050.0040.005121.6177,773.057
8/3/200.0040.0050.0040.004234.5037,677.058
8/2/200.0050.0050.0040.004322.6497,377.525
8/1/200.0050.0050.0050.005244.4828,234.3
7/31/200.0050.0050.0040.005320.837,920.499
7/30/200.0040.0050.0040.005218.8237,766.784
7/29/200.0030.0040.0030.00485.4077,378.18
7/28/200.0040.0040.0020.003232.9555,678.411
7/27/200.0040.0050.0040.004180.0247,451.836
7/26/200.0040.0040.0040.004222.8826,901.147
7/25/200.0040.0040.0040.004263.396,770.897
7/24/200.0030.0040.0030.004149.7056,528.624
7/23/200.0030.0040.0030.00383.8994,589.69
7/22/200.0030.0040.0030.0035.4945,707.305
7/21/200.0030.0040.0030.003159.2215,900.586
7/20/200.0030.0040.0030.003236.4495,932.296
7/19/200.0030.0040.0030.003229.6035,954.573
7/18/200.0030.0040.0030.003252.4235,934.492
7/17/200.0030.0040.0030.003246.8455,931.836
7/16/200.0030.0040.0030.003264.2055,918.93
7/15/200.0030.0040.0030.003232.375,957.776
7/14/200.0040.0040.0030.003218.6435,845.205
7/13/200.0030.0040.0030.004258.0066,178.769
7/12/200.0030.0030.0030.003214.4525,698.919
7/11/200.0030.0030.0030.003268.9155,677.101
7/10/200.0030.0030.0030.003195.2885,701.935
7/9/200.0030.0030.0030.00374.5415,533.195
7/8/200.0030.0030.0030.0036.0365,150.108
7/7/200.0030.0030.0030.0036.9864,451.72
7/6/200.0030.0030.0030.00310.3975,084.22
7/5/200.0030.0030.0030.00304,938.841
7/4/200.0030.0030.0030.00304,938.841
7/3/200.0030.0030.0030.0035.3894,953.597
7/2/200.0030.0030.0030.003141.7724,970.868
7/1/200.0030.0030.0030.003264.2715,349.621
6/30/200.0030.0030.0030.00360.5065,140.222
6/29/200.0030.0030.0030.00313.9165,001.72
6/28/200.0030.0030.0030.003114.3465,291.748
6/27/200.0030.0030.0030.00324.1215,388.853
6/26/200.0030.0030.0030.003221.095,465.234
6/25/200.0030.0030.0030.003169.3145,683.041
6/24/200.0030.0040.0030.003182.8495,619.519
6/23/200.0040.0040.0030.003234.0385,751.867
6/22/200.0040.0040.0040.004283.446,422.36
6/21/200.0040.0040.0040.004201.3526,187.334
6/20/200.0040.0040.0040.004218.0676,206.262
6/19/200.0040.0040.0040.004186.3536,176.881
6/18/200.0040.0040.0040.004250.6366,261.975
6/17/200.0040.0040.0040.004261.4646,303.492
6/16/200.0040.0040.0040.004249.5256,338.143
6/15/200.0040.0040.0030.004232.7536,117.191
6/14/200.0040.0040.0040.004215.6116,079.559
6/13/200.0040.0040.0030.004193.9716,140.303
6/12/200.0040.0040.0030.003150.2925,497.022
6/11/200.0040.0040.0040.004229.2546,679.108
6/10/200.0040.0040.0040.004248.0887,070.695
6/9/200.0040.0040.0040.004244.1447,019.61
6/8/200.0040.0040.0040.004294.2796,920.924
6/7/200.0040.0040.0020.004111.9676,714.564
6/6/200.0040.0040.0040.004130.6576,929.79
6/5/200.0040.0040.0040.004104.077,089.945
6/4/200.0040.0040.0040.0041277,038.945
6/3/200.0040.0040.0040.004110.1447,084.909
6/2/200.0040.0040.0040.004195.2666,987.372
6/1/200.0040.0040.0040.004238.0287,358.767
5/31/200.0040.0040.0040.004281.5967,111.866
5/30/200.0010.0040.0010.004103.4797,217.806
5/29/200.0040.0040.0010.0017.51,774.897
5/28/200.0040.0040.0040.0041.2667,477.427
5/27/200.0040.0040.0020.0041.2217,209.852
5/26/2000.00400.00471.1846,498.801
5/25/200.0010.001005.501607.947
5/24/200.0040.0040.0010.0015.5421,049.606
5/23/200.0040.0040.0040.00456.1836,813.994
5/22/200.0040.0040.0040.00455.1056,895.934
5/21/200.0040.0040.0040.00468.7966,974.173
5/20/200.0030.0040.0030.004178.9856,985.351
5/19/200.0050.0050.0030.0034.3785,585.405
5/18/200.0050.0050.0040.005137.2687,805.908
5/17/200.0040.0050.0040.005240.8237,757.389
5/16/200.0040.0040.0040.004232.7517,516.667