LUNA (LUNA) historical data and Live price

luna

LUNA

LUNA
$ 0.422383 + 10.732 % 0.0000352 BTC
MARKET CAP
162.701 M
24H VOLUME
19.19 M
CIRC.SUPPLY
385.198 M
MAX SUPPLY
Rank68
1H -2.77 %
24H 10.73 %
7D 25.14 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.3620.4410.360.43615,689,632.896167,979,977.658
8/8/200.3360.4020.3360.36210,137,315.253139,364,952.415
8/7/200.3480.3490.3320.3366,093,305.63129,382,469.999
8/6/200.340.360.3370.3478,333,845.575133,804,861.851
8/5/200.3260.350.3250.349,676,514.226130,999,237.966
8/4/200.3270.3420.3110.3267,159,742.887125,489,107.976
8/3/200.3260.3530.3220.3279,570,839.468125,896,506.395
8/2/200.2810.3260.2770.32610,572,956.019125,569,943.632
8/1/200.3050.3130.2810.2815,909,430.603108,290,170.708
7/31/200.3370.3370.2970.3057,143,086.758117,535,416.715
7/30/200.3480.3630.3230.3375,050,481.676129,888,976.826
7/29/200.3750.3920.3360.34812,102,047.489134,067,772.938
7/28/200.3990.40.3660.3767,302,373.043144,753,296.794
7/27/200.4180.4390.370.39913,679,409.645153,838,633.747
7/26/200.3830.420.3660.41810,980,250.325160,932,315.141
7/25/200.3780.390.3760.3839,056,652.749147,482,909.104
7/24/200.3910.3940.3650.37712,355,427.962145,444,523.276
7/23/200.3790.4120.3790.39119,463,032.048150,753,833.649
7/22/200.3230.4140.3220.37920,312,949.368146,110,664.496
7/21/200.3380.3540.2950.32313,141,608.629124,309,870.647
7/20/200.3380.3830.3360.33919,401,971.981130,523,920.813
7/19/200.2690.3480.2640.33818,132,037.395130,030,731.307
7/18/200.2590.270.250.2696,756,846.746103,773,611.982
7/17/200.2340.2620.2290.2596,551,219.15999,830,945.428
7/16/200.2350.2390.2220.2336,053,663.85489,811,723.512
7/15/200.2150.2350.2150.2356,557,683.52890,477,006.275
7/14/200.2120.2160.2110.2154,461,226.68682,811,399.413
7/13/200.2150.2160.2110.2125,849,411.15881,529,437.933
7/12/200.2090.2160.2080.2155,174,450.30282,696,208.364
7/11/200.2080.2090.2070.2093,659,771.0980,457,689.138
7/10/200.2080.2090.2070.2085,385,159.79380,120,223.292
7/9/200.2090.2140.2070.2085,660,107.56179,972,658.127
7/8/200.2150.2150.2050.2095,763,902.84380,628,036.612
7/6/200.2070.2150.2070.2135,170,373.61382,132,149.426
7/5/200.2060.2090.2050.2074,744,395.12879,671,583.271
7/4/200.2080.2090.2050.2065,721,760.61379,163,516.849
7/3/200.210.2130.2070.2085,912,653.07580,197,079.285
7/2/200.2080.2140.2070.218,774,299.05880,982,327.758
7/1/200.2090.210.2050.2085,353,961.31179,877,128.467
6/30/200.2060.210.2060.2093,356,163.41180,471,063.625
6/29/200.2050.210.2050.2064,109,946.01679,456,358.014
6/28/200.2090.2090.2040.2054,229,820.10578,958,236.029
6/27/200.2040.2120.2030.2094,132,546.65980,358,901.142
6/26/200.2040.2150.2040.2044,635,876.2478,346,865.206
6/25/200.2060.2060.2010.2044,091,550.20978,331,710.884
6/24/200.210.2110.2030.2064,093,741.11979,350,202.472
6/23/200.210.2120.2090.211,668,095.94880,686,630.473
6/22/200.2120.2130.2040.213,325,161.33380,764,543.079
6/21/200.2120.2120.210.2122,813,235.30781,554,098.581
6/20/200.2130.2130.2110.2123,002,570.5781,489,143.62
6/19/200.2110.2130.210.2132,794,260.15681,818,206.345
6/18/200.2130.2180.2110.2113,232,046.26581,306,507.574
6/17/200.2170.2190.2110.2133,325,690.99682,022,547.197
6/16/200.2050.2180.2050.2173,212,362.6683,289,647.343
6/15/200.2120.2130.1990.2053,352,725.69579,000,598.613
6/14/200.2130.2140.2090.2123,130,569.61481,445,195.572
6/13/200.2110.2140.2110.2132,359,179.7181,878,559.877
6/12/200.2030.2150.2010.2112,368,437.9981,124,515.1
6/11/200.2270.2350.20.2025,135,511.64877,388,996.701
6/10/200.2230.2470.2220.2276,802,569.68287,222,640.168
6/9/200.2190.2460.2170.2237,813,824.82285,452,039.747
6/8/200.2160.2190.2140.2194,277,259.55462,922,401.707
6/7/200.2120.2150.2070.2156,333,815.53661,992,301.59
6/6/200.2130.2140.2080.2128,456,856.59560,866,577.656
6/5/200.2170.2240.2120.2143,026,761.5661,456,882.437
6/4/200.2030.2170.2030.2178,524,157.62562,449,739.947
6/3/200.1990.2030.1990.2033,843,972.60458,291,954.611
6/2/200.2020.2040.1970.1994,819,601.51457,266,333.166
6/1/200.1970.2020.1960.2024,662,961.01458,009,214.319
5/31/200.1970.2030.1950.1973,187,583.89556,810,900.981
5/30/200.1990.1990.1940.1974,484,806.83356,618,243.818
5/29/200.1970.2180.1960.1996,963,866.77757,197,234.782
5/28/200.1960.20.1960.1975,398,286.48756,782,137.102
5/27/200.1960.1990.1920.1965,412,010.20556,373,311.624
5/26/200.190.2050.1890.1965,178,909.66556,488,311.539
5/25/200.1820.190.1810.194,140,569.29754,759,034.245
5/24/200.1860.190.1810.1814,414,090.40152,197,524.473
5/23/200.1810.1920.1810.1863,275,855.74353,616,457.167
5/22/200.1790.1950.1740.1815,685,118.12252,161,245.85
5/21/200.1870.1870.1790.1794,845,520.30351,632,351.497
5/20/200.1870.1910.1860.1874,982,240.24453,680,254.457
5/19/200.1940.1940.1830.1875,337,298.07653,688,763.563
5/18/200.1910.1960.1910.1935,539,609.64255,676,943.841
5/17/200.1850.1990.1850.1912,342,474.98355,081,683.275
5/16/200.1840.1860.1840.1851,946,361.15753,367,529.922
5/15/200.1870.1880.1840.1842,133,913.78652,904,585.606
5/14/200.1890.1920.1860.1884,208,893.43253,966,799.416
5/13/200.1850.1920.1850.1897,674,137.87154,399,094.013
5/12/200.1790.1910.1790.18510,668,500.75153,371,836.932
5/11/200.180.1860.1760.1793,109,697.57451,573,243.384