LunchDAO (LUNCH) historical data and Live price

LunchDAO

LUNCH

$ 0.000135 -3.123 %

0.00 BTC

MARKET CAP
0

24H VOLUME
33.118 k

CIRC.SUPPLY
0

MAX SUPPLY

LUNCH

USD

Rank4,379

1H -0.82 %

24H -3.12 %

7D -18.39 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/13/23	0	0	0	0	35,296.51	0
9/6/23	0	0	0	0	33,285.77	0
9/5/23	0	0	0	0	35,995.02	0
9/4/23	0	0	0	0	31,980.53	0
9/3/23	0	0	0	0	28,502.57	0
9/2/23	0	0	0	0	28,489.66	0
9/1/23	0	0	0	0	29,008.4	0
8/31/23	0	0	0	0	29,198.46	0
8/30/23	0	0	0	0	28,743.56	0
8/29/23	0	0	0	0	28,928.4	0
8/28/23	0	0	0	0	30,304.89	0
8/27/23	0	0	0	0	32,359.86	0
8/26/23	0	0	0	0	25,948.92	0
8/25/23	0	0	0	0	28,854.95	0
8/24/23	0	0	0	0	29,357.27	0
8/23/23	0	0	0	0	29,320.49	0
8/22/23	0	0	0	0	29,468.15	0
8/21/23	0	0	0	0	29,100.03	0
8/20/23	0	0	0	0	28,611.65	0
8/19/23	0	0	0	0	29,340.9	0
8/18/23	0	0	0	0	28,711.65	0
8/17/23	0	0	0	0	28,196.69	0
8/16/23	0	0	0	0	28,746.19	0
8/15/23	0	0	0	0	27,056.08	0
8/14/23	0	0	0	0	30,518.73	0
8/13/23	0	0	0	0	29,618.71	0
8/12/23	0	0	0	0	28,993.23	0
8/11/23	0	0	0	0	28,451.07	0
8/10/23	0	0	0	0	29,815.71	0
8/9/23	0	0	0	0	29,598.02	0
8/8/23	0	0	0	0	29,063.14	0
8/7/23	0	0	0	0	31,472.85	0
8/6/23	0	0	0	0	28,996.1	0
8/5/23	0	0	0	0	29,478.18	0
8/4/23	0	0	0	0	31,478.15	0
8/3/23	0	0	0	0	29,781.53	0
8/2/23	0	0	0	0	29,899.7	0
8/1/23	0	0	0	0	30,852.29	0
7/31/23	0	0	0	0	41,732.25	0
7/30/23	0	0	0	0	76,348.58	0
7/29/23	0	0	0	0	37,309	0
7/28/23	0	0	0	0	30,164.84	0
7/27/23	0	0	0	0	29,218.86	0
7/26/23	0	0	0	0	29,491.13	0
7/26/23	0	0	0	0	29,491.13	0
7/25/23	0	0	0	0	29,089.91	0
7/25/23	0	0	0	0	29,089.91	0
7/24/23	0	0	0	0	28,170.94	0
7/24/23	0	0	0	0	28,170.94	0
7/23/23	0	0	0	0	27,442.18	0
7/23/23	0	0	0	0	27,442.18	0
7/22/23	0	0	0	0	29,544.91	0
7/22/23	0	0	0	0	29,544.91	0
7/21/23	0	0	0	0	48,001	0
7/21/23	0	0	0	0	48,001	0
7/20/23	0	0	0	0	50,054.77	0
7/20/23	0	0	0	0	50,054.77	0
7/19/23	0	0	0	0	48,701.19	0
7/19/23	0	0	0	0	48,701.19	0
7/18/23	0	0	0	0	48,623.33	0
7/18/23	0	0	0	0	48,623.33	0
7/17/23	0	0	0	0	50,619.86	0
7/17/23	0	0	0	0	50,619.86	0
7/16/23	0	0	0	0	48,543.15	0
7/15/23	0	0	0	0	48,815.77	0
7/14/23	0	0	0	0	48,217.92	0
7/13/23	0	0	0	0	49,711.04	0
7/12/23	0	0	0	0	46,807.15	0
7/11/23	0	0	0	0	48,551.08	0
7/10/23	0	0	0	0	48,274.8	0
7/9/23	0	0	0	0	52,374.96	0
7/8/23	0	0	0	0	48,103.99	0
7/7/23	0	0	0	0	56,621.88	0
7/6/23	0	0	0	0	55,578.97	0
7/5/23	0	0	0	0	72,576.72	0
7/4/23	0	0	0	0	49,467.13	0
7/3/23	0	0	0	0	47,561.42	0
7/2/23	0	0	0	0	51,982.12	0
7/1/23	0	0	0	0	46,946.12	0
6/30/23	0	0	0	0	48,319.15	0
6/29/23	0	0	0	0	48,547.15	0
6/28/23	0	0	0	0	48,001.41	0
6/27/23	0	0	0	0	49,329.24	0
6/26/23	0	0	0	0	50,312.52	0
6/25/23	0	0	0	0	53,495.92	0
6/24/23	0	0	0	0	50,222.76	0
6/23/23	0	0	0	0	47,945.55	0
6/22/23	0	0	0	0	47,218.67	0
6/21/23	0	0	0	0	49,875.22	0
6/19/23	0	0	0	0	46,990.16	0

Similar Coins