Lunyr (LUN) historical data and Live price

lunyr

Lunyr

LUN
$ 0.097547 -4.095 % 0.00000323 BTC
MARKET CAP
224.148 k
24H VOLUME
25.313 k
CIRC.SUPPLY
2.298 M
MAX SUPPLY
Rank1,673
1H 0.00 %
24H -4.10 %
7D -3.74 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/19/200.170.2330.1680.1782,366.506408,113.639
11/1/200.1730.2060.1560.17112,613.175393,124.866
10/30/200.1470.1670.1320.1498,129.624343,506.558
10/29/200.1230.150.120.1473,265.107338,762.177
10/28/200.1310.1430.1120.12310,736.454283,125.409
9/29/200.1530.1720.1380.1717,744.226393,846.782
9/28/200.1410.1940.1350.1537,324.307352,156.018
9/27/200.130.1410.1290.141733.85322,974.071
9/26/200.1450.1580.1250.133,044.113298,613.297
9/25/200.1440.1480.1410.1451,297.22333,955.515
9/24/200.1430.1490.1370.1441,030.094331,823.413
9/23/200.1490.1490.1410.1431,449.419327,536.218
9/22/200.1490.1490.140.1491,537.344342,062.727
9/21/200.1660.1690.1490.1491,494.872341,649.083
9/20/200.1820.1910.1650.1662,021.551382,400.974
9/19/200.1690.1860.1690.182480.171417,662.508
9/18/200.1740.1750.1650.169767.412387,221.838
9/17/200.1680.1840.1550.1741,340.146400,420.459
9/16/200.1830.1830.1620.1682,913.814385,924.665
9/15/200.1820.1850.1760.1832,779.386419,516.789
9/14/200.1790.1840.1720.182786.586417,579.009
9/13/200.1790.1870.1680.1791,642.971411,208.467
9/12/200.1910.2030.1790.1792,299.949412,287.172
9/11/200.1790.1950.1670.1913,715.071438,483.682
9/10/200.1640.180.1640.179734.035412,001.564
9/9/200.1760.1770.1550.1644,646.654375,911.396
9/8/200.1990.20.1260.1769,191.579405,083.827
9/7/200.1930.1990.1860.1991,420.791457,361.13
9/6/200.1940.1970.1840.1932,456.446443,227.96
9/5/200.2160.2190.1820.1942,345.991446,009.076
9/4/200.2040.2230.2020.2165,344.622496,149.903
9/3/200.2320.250.2010.2046,141.404467,856.895
9/2/200.2610.2610.2250.2325,246.066533,775.294
9/1/200.2610.2710.2520.2615,388.303598,844.874
8/31/200.2790.280.2580.261,928.013597,859.426
8/30/200.2620.2870.260.2794,122.02640,681.418
8/29/200.2850.2880.2460.2629,941.991602,496.567
8/28/200.260.3020.2510.28512,213.173654,646.525
8/27/200.2740.2750.2510.267,039.905598,236.746
8/26/200.2710.2810.2640.2743,839.03630,701.87
8/25/200.2930.2930.2710.2713,565.615623,519.534
8/24/200.3020.3150.2810.2932,550.81674,389.107
8/23/200.2790.3130.2760.3023,827.301693,854.475
8/22/200.2890.30.2720.2796,871.271642,024.715
8/21/200.2770.2930.2710.289144,542.72663,819.312
8/20/200.3160.3170.2280.277155,077.406636,406.523
8/19/200.3170.350.2830.31647,679.57726,610.891
8/18/200.3010.3990.2850.31716,180.143727,476.953
8/17/200.2690.3140.2680.30113,539.665690,898.978
8/16/200.270.2850.2610.2696,247.421617,875.684
8/15/200.2860.30.2660.279,889.808620,271.665
8/14/200.2850.2860.2530.2869,452.608656,953.535
8/13/200.2710.2940.2640.28512,760.108654,372.583
8/12/200.2860.2960.2650.2713,768.359622,228.652
8/11/200.3080.3210.2690.2869,706.33656,544.335
8/10/200.2890.3430.2750.30812,742.527708,110.864
8/9/200.2930.3040.2770.2892,746.084664,704.471
8/8/200.2890.3030.2680.29311,280.011672,654.795
8/7/200.2890.3030.2780.2894,491.59663,862.76
8/6/200.2930.3090.2680.2898,614.679663,208.586
8/5/200.2880.3150.2680.2938,091.223674,012.409
8/4/200.2870.310.2690.2888,345.297662,501.62
8/3/200.3080.320.2850.2873,599.112659,117.325
8/2/200.3280.3360.2850.3089,088.557706,875.358
8/1/200.3520.3650.2750.32821,701.165754,168.434
7/31/200.3920.4180.3470.35219,950.727809,931.148
7/30/200.3010.3930.2720.39214,556.321901,249.806
7/29/200.290.3250.2890.30113,664.672690,995.053
7/28/200.3270.3470.2820.29100,423.479665,636.854
7/27/200.3690.3980.3110.31471,361.623721,334.722
7/26/200.3660.4070.3050.369215,006.076846,760.088
7/25/200.380.4170.3120.366185,246.176841,465.737
7/24/200.3950.4060.3560.38199,314.717873,006.818
7/23/200.4280.4310.3550.395137,605.667907,414.792
7/22/200.4230.4540.3540.405291,476.356930,581.965
7/21/200.560.5790.390.423234,726.692972,104.594
7/20/200.770.790.5290.564433,748.5491,295,383.925
7/19/200.8180.8740.7540.769220,054.9061,768,099.963
7/18/200.8530.8710.810.81887,668.0751,878,910.944
7/17/200.8330.8830.820.853210,353.9311,959,270.609
7/16/200.8850.8950.8190.833678,479.6471,914,031.695
7/15/200.9680.9750.870.885732,107.4612,033,564.034
7/14/200.9441.0160.8780.9681,249,394.2152,225,365.851
7/13/201.2831.3220.9350.951,907,289.1322,181,868.476
7/12/201.3691.3691.2581.283856,324.2232,948,740.894
7/11/201.2811.3731.2531.3731,092,174.8153,155,123.583
7/10/201.2371.2991.2031.289891,063.5672,962,589.002
7/9/201.2621.3291.2131.237984,668.8822,841,488.692
7/8/201.21.3021.1911.2621,087,376.0432,900,559.63
7/7/201.221.2561.1931.203869,923.5012,764,256.188