Lunyr (LUN) historical data and Live price

Lunyr

LUN

$ 0.097547 -4.095 %

0.00000323 BTC

MARKET CAP
224.148 k

24H VOLUME
25.313 k

CIRC.SUPPLY
2.298 M

MAX SUPPLY

LUN

USD

Rank1,673

1H 0.00 %

24H -4.10 %

7D -3.74 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/19/20	0.17	0.233	0.168	0.178	2,366.506	408,113.639
11/1/20	0.173	0.206	0.156	0.171	12,613.175	393,124.866
10/30/20	0.147	0.167	0.132	0.149	8,129.624	343,506.558
10/29/20	0.123	0.15	0.12	0.147	3,265.107	338,762.177
10/28/20	0.131	0.143	0.112	0.123	10,736.454	283,125.409
9/29/20	0.153	0.172	0.138	0.171	7,744.226	393,846.782
9/28/20	0.141	0.194	0.135	0.153	7,324.307	352,156.018
9/27/20	0.13	0.141	0.129	0.141	733.85	322,974.071
9/26/20	0.145	0.158	0.125	0.13	3,044.113	298,613.297
9/25/20	0.144	0.148	0.141	0.145	1,297.22	333,955.515
9/24/20	0.143	0.149	0.137	0.144	1,030.094	331,823.413
9/23/20	0.149	0.149	0.141	0.143	1,449.419	327,536.218
9/22/20	0.149	0.149	0.14	0.149	1,537.344	342,062.727
9/21/20	0.166	0.169	0.149	0.149	1,494.872	341,649.083
9/20/20	0.182	0.191	0.165	0.166	2,021.551	382,400.974
9/19/20	0.169	0.186	0.169	0.182	480.171	417,662.508
9/18/20	0.174	0.175	0.165	0.169	767.412	387,221.838
9/17/20	0.168	0.184	0.155	0.174	1,340.146	400,420.459
9/16/20	0.183	0.183	0.162	0.168	2,913.814	385,924.665
9/15/20	0.182	0.185	0.176	0.183	2,779.386	419,516.789
9/14/20	0.179	0.184	0.172	0.182	786.586	417,579.009
9/13/20	0.179	0.187	0.168	0.179	1,642.971	411,208.467
9/12/20	0.191	0.203	0.179	0.179	2,299.949	412,287.172
9/11/20	0.179	0.195	0.167	0.191	3,715.071	438,483.682
9/10/20	0.164	0.18	0.164	0.179	734.035	412,001.564
9/9/20	0.176	0.177	0.155	0.164	4,646.654	375,911.396
9/8/20	0.199	0.2	0.126	0.176	9,191.579	405,083.827
9/7/20	0.193	0.199	0.186	0.199	1,420.791	457,361.13
9/6/20	0.194	0.197	0.184	0.193	2,456.446	443,227.96
9/5/20	0.216	0.219	0.182	0.194	2,345.991	446,009.076
9/4/20	0.204	0.223	0.202	0.216	5,344.622	496,149.903
9/3/20	0.232	0.25	0.201	0.204	6,141.404	467,856.895
9/2/20	0.261	0.261	0.225	0.232	5,246.066	533,775.294
9/1/20	0.261	0.271	0.252	0.261	5,388.303	598,844.874
8/31/20	0.279	0.28	0.258	0.26	1,928.013	597,859.426
8/30/20	0.262	0.287	0.26	0.279	4,122.02	640,681.418
8/29/20	0.285	0.288	0.246	0.262	9,941.991	602,496.567
8/28/20	0.26	0.302	0.251	0.285	12,213.173	654,646.525
8/27/20	0.274	0.275	0.251	0.26	7,039.905	598,236.746
8/26/20	0.271	0.281	0.264	0.274	3,839.03	630,701.87
8/25/20	0.293	0.293	0.271	0.271	3,565.615	623,519.534
8/24/20	0.302	0.315	0.281	0.293	2,550.81	674,389.107
8/23/20	0.279	0.313	0.276	0.302	3,827.301	693,854.475
8/22/20	0.289	0.3	0.272	0.279	6,871.271	642,024.715
8/21/20	0.277	0.293	0.271	0.289	144,542.72	663,819.312
8/20/20	0.316	0.317	0.228	0.277	155,077.406	636,406.523
8/19/20	0.317	0.35	0.283	0.316	47,679.57	726,610.891
8/18/20	0.301	0.399	0.285	0.317	16,180.143	727,476.953
8/17/20	0.269	0.314	0.268	0.301	13,539.665	690,898.978
8/16/20	0.27	0.285	0.261	0.269	6,247.421	617,875.684
8/15/20	0.286	0.3	0.266	0.27	9,889.808	620,271.665
8/14/20	0.285	0.286	0.253	0.286	9,452.608	656,953.535
8/13/20	0.271	0.294	0.264	0.285	12,760.108	654,372.583
8/12/20	0.286	0.296	0.265	0.271	3,768.359	622,228.652
8/11/20	0.308	0.321	0.269	0.286	9,706.33	656,544.335
8/10/20	0.289	0.343	0.275	0.308	12,742.527	708,110.864
8/9/20	0.293	0.304	0.277	0.289	2,746.084	664,704.471
8/8/20	0.289	0.303	0.268	0.293	11,280.011	672,654.795
8/7/20	0.289	0.303	0.278	0.289	4,491.59	663,862.76
8/6/20	0.293	0.309	0.268	0.289	8,614.679	663,208.586
8/5/20	0.288	0.315	0.268	0.293	8,091.223	674,012.409
8/4/20	0.287	0.31	0.269	0.288	8,345.297	662,501.62
8/3/20	0.308	0.32	0.285	0.287	3,599.112	659,117.325
8/2/20	0.328	0.336	0.285	0.308	9,088.557	706,875.358
8/1/20	0.352	0.365	0.275	0.328	21,701.165	754,168.434
7/31/20	0.392	0.418	0.347	0.352	19,950.727	809,931.148
7/30/20	0.301	0.393	0.272	0.392	14,556.321	901,249.806
7/29/20	0.29	0.325	0.289	0.301	13,664.672	690,995.053
7/28/20	0.327	0.347	0.282	0.29	100,423.479	665,636.854
7/27/20	0.369	0.398	0.311	0.314	71,361.623	721,334.722
7/26/20	0.366	0.407	0.305	0.369	215,006.076	846,760.088
7/25/20	0.38	0.417	0.312	0.366	185,246.176	841,465.737
7/24/20	0.395	0.406	0.356	0.38	199,314.717	873,006.818
7/23/20	0.428	0.431	0.355	0.395	137,605.667	907,414.792
7/22/20	0.423	0.454	0.354	0.405	291,476.356	930,581.965
7/21/20	0.56	0.579	0.39	0.423	234,726.692	972,104.594
7/20/20	0.77	0.79	0.529	0.564	433,748.549	1,295,383.925
7/19/20	0.818	0.874	0.754	0.769	220,054.906	1,768,099.963
7/18/20	0.853	0.871	0.81	0.818	87,668.075	1,878,910.944
7/17/20	0.833	0.883	0.82	0.853	210,353.931	1,959,270.609
7/16/20	0.885	0.895	0.819	0.833	678,479.647	1,914,031.695
7/15/20	0.968	0.975	0.87	0.885	732,107.461	2,033,564.034
7/14/20	0.944	1.016	0.878	0.968	1,249,394.215	2,225,365.851
7/13/20	1.283	1.322	0.935	0.95	1,907,289.132	2,181,868.476
7/12/20	1.369	1.369	1.258	1.283	856,324.223	2,948,740.894
7/11/20	1.281	1.373	1.253	1.373	1,092,174.815	3,155,123.583
7/10/20	1.237	1.299	1.203	1.289	891,063.567	2,962,589.002
7/9/20	1.262	1.329	1.213	1.237	984,668.882	2,841,488.692
7/8/20	1.2	1.302	1.191	1.262	1,087,376.043	2,900,559.63
7/7/20	1.22	1.256	1.193	1.203	869,923.501	2,764,256.188

Similar Coins