Luxurious Pro Network Token (LPNT) historical data and Live price

luxurious-pro-network-token

Luxurious Pro Network Token

LPNT
$ 0.122931 -1.607 % 0.00000175 BTC
MARKET CAP
0
24H VOLUME
2.046 k
CIRC.SUPPLY
0
MAX SUPPLY
80 M
Rank5,981
1H 0.02 %
24H -1.61 %
7D -3.57 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.1240.1260.1220.1252,4610
3/27/240.1240.1270.1230.1244,044.870
3/26/240.1270.1270.1240.1242,584.120
3/25/240.1250.130.1240.1273,226.820
3/24/240.1260.1280.1240.125723.790
3/23/240.1250.1290.1240.1262,440.860
3/22/240.1280.1280.1240.1252,436.140
3/21/240.1260.1320.1240.1286,837.080
3/20/240.1280.1280.1220.1263,726.820
3/19/240.1290.1320.1250.12817,745.740
3/18/240.130.1360.1290.1296,286.280
3/17/240.1310.1330.1280.135,209.310
3/16/240.1350.140.1310.1313,689.850
3/15/240.1370.1390.1280.1358,659.130
3/14/240.1370.1410.1340.1375,024.650
3/13/240.1330.1410.1330.1373,638.850
3/12/240.1310.1450.130.13310,824.590
3/11/240.1280.1320.1270.1313,242.670
3/10/240.1260.1330.1260.1282,794.30
3/9/240.1330.1350.1250.1265,503.860
3/8/240.1270.1330.1240.1337,281.560
3/7/240.1280.1320.1240.1275,806.690
3/6/240.130.1360.1270.12810,466.790
3/5/240.1420.1450.130.1316,792.890
3/4/240.150.150.1360.14211,096.930
3/3/240.1450.1510.1330.1521,281.130
3/2/240.1440.150.1390.14511,881.20
3/1/240.1490.1520.1440.14413,905.530
2/29/240.1470.1510.1430.14946,252.980
2/28/240.1440.1620.140.14768,317.830
2/27/240.1380.1510.1350.14436,139.860
2/26/240.1290.1390.1250.13834,040.150
2/25/240.1120.1430.1120.12955,106.620
2/24/240.1060.1180.1060.11216,273.480
2/23/240.110.1150.1060.1063,616.520
2/22/240.110.1130.1050.1110,220.760
2/21/240.1150.120.1060.1120,506.840
2/20/240.1120.1160.1020.11520,772.90
2/19/240.10.1360.090.11239,675.950
2/18/240.0850.1330.0840.124,748.580
2/17/240.1220.1230.0810.08541,462.50
2/16/240.1390.1440.1220.12245,805.460
2/15/240.1680.2190.1250.139104,030.160
2/14/240.1290.2350.120.168236,261.710
2/13/240.060.1420.060.12973,163.720
2/12/240.0520.060.050.0613,286.810
2/11/240.0460.0570.0460.0525,281.570
2/10/240.0510.0610.040.0468,094.440
2/9/240.0330.0590.0330.05111,581.930
2/8/240.0320.0350.0310.0331,528.740
2/7/240.0320.0320.0310.0321,035.710
2/6/240.0290.0320.0280.032378.540
2/5/240.0310.0320.0290.029160.510
2/4/240.0330.0330.030.031684.30
2/3/240.0280.0350.0280.033671.750
2/2/240.030.0310.0260.028354.850
2/1/240.0320.0320.030.03164.610
1/31/240.0320.0330.0310.032473.540
1/30/240.0310.0330.030.032261.230
1/29/240.0290.0340.0250.0311,135.180
1/28/240.0310.0310.0290.029468.980
1/27/240.0320.0320.030.031377.250
1/26/240.0350.0350.0270.0322,609.580
1/25/240.0380.0380.0350.035862.390
1/24/240.0330.0380.0320.038362.360
1/23/240.0370.0380.0320.033830.520
1/22/240.0390.040.0370.037763.450
1/21/240.0370.0390.0360.039359.520
1/20/240.0350.0380.0350.037380.440
1/19/240.0410.0410.0350.0352,210.790
1/18/240.0410.0420.040.0411,411.640
1/17/240.0430.0430.0410.0411,384.40
1/16/240.0420.0430.040.043699.110
1/15/240.0440.0440.0420.042349.260
1/14/240.0430.0440.0430.044621.80
1/13/240.0430.0440.040.043820.490
1/12/240.0420.0440.0420.043934.280
1/10/240.0450.0470.0430.0441,394.710
1/9/240.0440.0470.0440.045845.550
1/8/240.0460.0460.0430.0442,490.430
1/7/240.0460.0460.0450.046614.980
1/6/240.0470.0470.0460.046348.730
1/5/240.0460.0480.0450.047796.230
1/4/240.0480.0480.0460.0461,252.780
1/3/240.0450.0490.0450.048794.410
1/2/240.0510.0510.0440.045582.380
1/1/240.0480.0510.0460.0511,293.310
12/31/230.0480.0510.0460.048805.620
12/30/230.050.0530.0480.048946.970
12/29/230.0490.0510.0410.054,970.370