Lykke (LKK) historical data and Live price

lykke

Lykke

LKK
$ 0.01078 + 7.03 % 0.00000034 BTC
MARKET CAP
3.415 M
24H VOLUME
5.419 k
CIRC.SUPPLY
316.81 M
MAX SUPPLY
Rank900
1H 0.86 %
24H 7.03 %
7D -0.77 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0110.0110.010.011942.6643,579,705.739
1/19/210.0110.0110.010.0118,416.3333,453,926.466
1/18/210.0110.0110.0110.011822.943,435,275.841
1/17/210.0110.0110.010.0111,025.1893,460,225.637
1/16/210.0110.0120.010.0111,413.5133,621,982.352
1/15/210.0110.0110.0110.011797.1973,363,521.851
1/14/210.010.0110.010.0114,998.0863,472,002.063
1/13/210.010.0110.010.012,519.4583,319,383.459
1/12/210.010.010.010.012,828.0413,194,039.346
1/11/210.010.010.010.015,180.4053,157,052.976
1/10/210.010.010.010.012,508.5023,151,952.369
1/9/210.010.0110.010.013,542.633,183,737.883
1/8/210.010.0110.010.012,720.2033,296,200.886
1/7/210.0110.0110.010.0110,367.7993,244,766.582
1/6/210.0110.0110.0110.0115,704.6033,373,713.855
1/5/210.0110.0110.0090.0114,1693,445,986.699
1/4/210.0110.0120.010.01112,153.7863,437,827.811
1/3/210.0110.0110.010.0113,584.5153,502,209.478
1/2/210.0110.0110.0110.0111,683.3493,501,423.882
1/1/210.010.0110.010.0111,526.33,424,168.81
12/31/200.0110.0110.010.012,385.5133,269,740.948
12/30/200.0110.0110.0110.0113,611.6163,473,044.524
12/29/200.0110.0110.010.011355.4593,399,510.224
12/28/200.0110.0110.010.0114,694.7973,388,116.734
12/27/200.0110.0110.010.0112,854.4923,348,806.445
12/26/200.010.0110.010.01166.8683,353,314.865
12/25/200.010.0110.010.01525.5493,284,533.098
12/24/200.0110.0110.010.011,379.1183,046,693.032
12/23/200.0110.0110.010.0117,309.5743,343,814.119
12/22/200.0110.0110.0110.011124.6623,458,103.909
12/21/200.010.0110.010.0111,892.4553,474,693.767
12/20/200.010.0110.010.017,533.5833,247,285.733
12/19/200.0120.0120.010.01385.6333,271,089.672
12/18/200.010.0120.010.012505.5683,651,958.897
12/17/200.0120.0120.010.018,737.4523,184,054.078
12/16/200.0110.0120.010.01213,593.7453,859,148.831
11/1/200.0080.0080.0080.00802,513,452.824
10/30/200.0080.0090.0080.008338.72,575,801.086
10/29/200.0090.0090.0080.0084,176.5652,625,804.218
10/28/200.010.010.0080.0092,528.1422,789,739.34
10/27/200.0070.010.0060.0117,298.8543,261,550.362
10/26/200.0090.0090.0050.00741,359.0772,146,748.02
10/25/200.0090.010.0090.0092,564.6062,872,552.557
10/24/200.0090.0090.0090.009836.7542,933,798.366
10/23/200.010.010.0090.009311.2233,001,763.124
10/22/200.010.010.0090.011,030.7973,118,761.452
10/21/200.010.0110.010.0158.8073,155,094.835
10/20/200.0110.0110.010.013,194.2783,192,421.014
10/19/200.010.0120.010.0111,474.9763,357,706.534
10/18/200.010.010.010.011,025.6083,140,410.207
10/17/200.0110.0110.010.01279.8013,124,383.862
10/16/200.0110.0110.010.011783.0873,387,134.743
10/15/200.010.0110.010.011942.4593,338,947.879
10/14/200.010.0110.010.01463.5493,295,791.265
10/13/200.0110.0110.010.0153.5443,284,141.626
10/12/200.010.0110.010.0116,057.9643,408,653.69
10/11/200.010.010.010.011,026.1773,124,208.998
10/10/200.010.010.010.0113.0983,110,943.744
10/9/200.0090.010.0090.0103,024,786.832
10/8/200.0090.0090.0090.00902,845,045.283
10/7/200.0080.0090.0080.00902,840,141.649
10/6/200.010.010.0080.00802,644,649.691
10/5/200.0090.010.0090.0103,019,449.088
10/4/200.0090.0090.0090.00902,871,149.996
10/3/200.0120.0120.0090.00902,863,801.133
10/2/200.0080.0120.0080.01203,676,719.777
10/1/200.0090.0090.0080.00802,534,627.854
9/29/200.010.010.0090.00902,827,016.673
9/28/200.0110.0110.010.0103,231,031.935
9/27/200.0090.0110.0090.01103,387,734.804
9/26/200.010.010.0090.00902,851,287.648
9/25/200.010.010.010.0103,163,634.276
9/24/200.010.010.0080.0103,168,319.914
9/23/200.0110.0110.010.0103,169,056.951
9/22/200.010.0110.010.01103,464,313.845
9/21/200.0110.0110.010.0103,254,315.933
9/20/200.0110.0120.010.01103,408,152.786
9/19/200.0110.0110.0110.01103,617,260.683
9/18/200.0110.0110.0110.01103,536,582.225
9/17/200.0110.0110.0110.01103,481,245.539
9/16/200.0110.0120.0110.01103,540,043.354
9/15/200.0110.0120.010.01103,607,729.572
9/14/200.0110.0110.0110.01103,523,090.9
9/13/200.0110.0110.0110.01103,485,132.962
9/12/200.0110.0110.0110.01103,485,646.78
9/11/200.0110.0110.010.01103,484,469.825
9/10/200.0110.0110.0110.01103,353,321.692
9/9/200.0110.0110.0110.01103,349,015.585
9/8/200.0110.0110.010.01103,344,052.008
9/7/200.0110.0120.0110.01103,453,072.435