Lykke (LKK) historical data and Live price

Lykke

LKK

$ 0.01078 + 7.03 %

0.00000034 BTC

MARKET CAP
3.415 M

24H VOLUME
5.419 k

CIRC.SUPPLY
316.81 M

MAX SUPPLY

LKK

USD

Rank900

1H 0.86 %

24H 7.03 %

7D -0.77 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/21	0.011	0.011	0.01	0.011	942.664	3,579,705.739
1/19/21	0.011	0.011	0.01	0.011	8,416.333	3,453,926.466
1/18/21	0.011	0.011	0.011	0.011	822.94	3,435,275.841
1/17/21	0.011	0.011	0.01	0.011	1,025.189	3,460,225.637
1/16/21	0.011	0.012	0.01	0.011	1,413.513	3,621,982.352
1/15/21	0.011	0.011	0.011	0.011	797.197	3,363,521.851
1/14/21	0.01	0.011	0.01	0.011	4,998.086	3,472,002.063
1/13/21	0.01	0.011	0.01	0.01	2,519.458	3,319,383.459
1/12/21	0.01	0.01	0.01	0.01	2,828.041	3,194,039.346
1/11/21	0.01	0.01	0.01	0.01	5,180.405	3,157,052.976
1/10/21	0.01	0.01	0.01	0.01	2,508.502	3,151,952.369
1/9/21	0.01	0.011	0.01	0.01	3,542.63	3,183,737.883
1/8/21	0.01	0.011	0.01	0.01	2,720.203	3,296,200.886
1/7/21	0.011	0.011	0.01	0.01	10,367.799	3,244,766.582
1/6/21	0.011	0.011	0.011	0.011	5,704.603	3,373,713.855
1/5/21	0.011	0.011	0.009	0.011	4,169	3,445,986.699
1/4/21	0.011	0.012	0.01	0.011	12,153.786	3,437,827.811
1/3/21	0.011	0.011	0.01	0.011	3,584.515	3,502,209.478
1/2/21	0.011	0.011	0.011	0.011	1,683.349	3,501,423.882
1/1/21	0.01	0.011	0.01	0.011	1,526.3	3,424,168.81
12/31/20	0.011	0.011	0.01	0.01	2,385.513	3,269,740.948
12/30/20	0.011	0.011	0.011	0.011	3,611.616	3,473,044.524
12/29/20	0.011	0.011	0.01	0.011	355.459	3,399,510.224
12/28/20	0.011	0.011	0.01	0.011	4,694.797	3,388,116.734
12/27/20	0.011	0.011	0.01	0.011	2,854.492	3,348,806.445
12/26/20	0.01	0.011	0.01	0.011	66.868	3,353,314.865
12/25/20	0.01	0.011	0.01	0.01	525.549	3,284,533.098
12/24/20	0.011	0.011	0.01	0.01	1,379.118	3,046,693.032
12/23/20	0.011	0.011	0.01	0.011	7,309.574	3,343,814.119
12/22/20	0.011	0.011	0.011	0.011	124.662	3,458,103.909
12/21/20	0.01	0.011	0.01	0.011	1,892.455	3,474,693.767
12/20/20	0.01	0.011	0.01	0.01	7,533.583	3,247,285.733
12/19/20	0.012	0.012	0.01	0.01	385.633	3,271,089.672
12/18/20	0.01	0.012	0.01	0.012	505.568	3,651,958.897
12/17/20	0.012	0.012	0.01	0.01	8,737.452	3,184,054.078
12/16/20	0.011	0.012	0.01	0.012	13,593.745	3,859,148.831
11/1/20	0.008	0.008	0.008	0.008	0	2,513,452.824
10/30/20	0.008	0.009	0.008	0.008	338.7	2,575,801.086
10/29/20	0.009	0.009	0.008	0.008	4,176.565	2,625,804.218
10/28/20	0.01	0.01	0.008	0.009	2,528.142	2,789,739.34
10/27/20	0.007	0.01	0.006	0.01	17,298.854	3,261,550.362
10/26/20	0.009	0.009	0.005	0.007	41,359.077	2,146,748.02
10/25/20	0.009	0.01	0.009	0.009	2,564.606	2,872,552.557
10/24/20	0.009	0.009	0.009	0.009	836.754	2,933,798.366
10/23/20	0.01	0.01	0.009	0.009	311.223	3,001,763.124
10/22/20	0.01	0.01	0.009	0.01	1,030.797	3,118,761.452
10/21/20	0.01	0.011	0.01	0.01	58.807	3,155,094.835
10/20/20	0.011	0.011	0.01	0.01	3,194.278	3,192,421.014
10/19/20	0.01	0.012	0.01	0.011	1,474.976	3,357,706.534
10/18/20	0.01	0.01	0.01	0.01	1,025.608	3,140,410.207
10/17/20	0.011	0.011	0.01	0.01	279.801	3,124,383.862
10/16/20	0.011	0.011	0.01	0.011	783.087	3,387,134.743
10/15/20	0.01	0.011	0.01	0.011	942.459	3,338,947.879
10/14/20	0.01	0.011	0.01	0.01	463.549	3,295,791.265
10/13/20	0.011	0.011	0.01	0.01	53.544	3,284,141.626
10/12/20	0.01	0.011	0.01	0.011	6,057.964	3,408,653.69
10/11/20	0.01	0.01	0.01	0.01	1,026.177	3,124,208.998
10/10/20	0.01	0.01	0.01	0.01	13.098	3,110,943.744
10/9/20	0.009	0.01	0.009	0.01	0	3,024,786.832
10/8/20	0.009	0.009	0.009	0.009	0	2,845,045.283
10/7/20	0.008	0.009	0.008	0.009	0	2,840,141.649
10/6/20	0.01	0.01	0.008	0.008	0	2,644,649.691
10/5/20	0.009	0.01	0.009	0.01	0	3,019,449.088
10/4/20	0.009	0.009	0.009	0.009	0	2,871,149.996
10/3/20	0.012	0.012	0.009	0.009	0	2,863,801.133
10/2/20	0.008	0.012	0.008	0.012	0	3,676,719.777
10/1/20	0.009	0.009	0.008	0.008	0	2,534,627.854
9/29/20	0.01	0.01	0.009	0.009	0	2,827,016.673
9/28/20	0.011	0.011	0.01	0.01	0	3,231,031.935
9/27/20	0.009	0.011	0.009	0.011	0	3,387,734.804
9/26/20	0.01	0.01	0.009	0.009	0	2,851,287.648
9/25/20	0.01	0.01	0.01	0.01	0	3,163,634.276
9/24/20	0.01	0.01	0.008	0.01	0	3,168,319.914
9/23/20	0.011	0.011	0.01	0.01	0	3,169,056.951
9/22/20	0.01	0.011	0.01	0.011	0	3,464,313.845
9/21/20	0.011	0.011	0.01	0.01	0	3,254,315.933
9/20/20	0.011	0.012	0.01	0.011	0	3,408,152.786
9/19/20	0.011	0.011	0.011	0.011	0	3,617,260.683
9/18/20	0.011	0.011	0.011	0.011	0	3,536,582.225
9/17/20	0.011	0.011	0.011	0.011	0	3,481,245.539
9/16/20	0.011	0.012	0.011	0.011	0	3,540,043.354
9/15/20	0.011	0.012	0.01	0.011	0	3,607,729.572
9/14/20	0.011	0.011	0.011	0.011	0	3,523,090.9
9/13/20	0.011	0.011	0.011	0.011	0	3,485,132.962
9/12/20	0.011	0.011	0.011	0.011	0	3,485,646.78
9/11/20	0.011	0.011	0.01	0.011	0	3,484,469.825
9/10/20	0.011	0.011	0.011	0.011	0	3,353,321.692
9/9/20	0.011	0.011	0.011	0.011	0	3,349,015.585
9/8/20	0.011	0.011	0.01	0.011	0	3,344,052.008
9/7/20	0.011	0.012	0.011	0.011	0	3,453,072.435

Similar Coins