Lympo (LYM) historical data and Live price

Lympo

LYM

$ 0.003083 -5.266 %

0.00000005 BTC

MARKET CAP
2.548 M

24H VOLUME
14.511 k

CIRC.SUPPLY
826.673 M

MAX SUPPLY

LYM

USD

Rank1,462

1H 0.13 %

24H -5.27 %

7D -35.91 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.003	0.003	0.003	0.003	15,098.25	2,674,226.09
4/16/24	0.003	0.003	0.003	0.003	15,698.2	2,855,587.45
4/15/24	0.004	0.004	0.003	0.003	84,319.17	2,841,034.88
4/14/24	0.004	0.004	0.004	0.004	143,825.49	3,080,790.47
4/13/24	0.005	0.005	0.004	0.004	119,928.99	3,266,425
4/12/24	0.005	0.005	0.004	0.005	149,090.58	3,758,296.64
4/11/24	0.005	0.005	0.005	0.005	126,896.38	3,943,145.68
4/10/24	0.005	0.005	0.005	0.005	122,642.74	4,168,813.46
4/9/24	0.005	0.006	0.005	0.005	114,257	4,371,598.76
4/8/24	0.005	0.006	0.005	0.005	25,719.06	4,472,227.62
4/7/24	0.005	0.005	0.005	0.005	26,543.85	4,337,953.42
4/6/24	0.005	0.005	0.005	0.005	23,457.56	4,176,250.05
4/5/24	0.005	0.005	0.005	0.005	25,616.41	4,235,398.46
4/4/24	0.005	0.005	0.005	0.005	31,313.09	4,311,382.97
4/3/24	0.005	0.005	0.005	0.005	143,807.53	4,252,703.13
4/2/24	0.005	0.005	0.005	0.005	302,968.49	4,335,520.26
4/1/24	0.005	0.006	0.005	0.005	311,055.53	4,543,052.62
3/31/24	0.005	0.005	0.005	0.005	279,847.08	4,350,138.21
3/30/24	0.005	0.005	0.005	0.005	174,731.11	4,035,260.07
3/29/24	0.005	0.005	0.005	0.005	336,028.78	4,227,787.08
3/28/24	0.005	0.005	0.005	0.005	271,708.64	3,916,186.96
3/27/24	0.005	0.005	0.005	0.005	220,663.7	3,972,051.78
3/26/24	0.006	0.006	0.005	0.005	190,426.7	4,171,246.05
3/25/24	0.006	0.006	0.006	0.006	301,601.22	5,059,724.19
3/24/24	0.006	0.006	0.006	0.006	283,680.92	4,900,853.45
3/23/24	0.006	0.006	0.006	0.006	266,598.63	4,676,722.83
3/22/24	0.006	0.006	0.006	0.006	304,067.18	4,721,392.36
3/21/24	0.005	0.006	0.005	0.006	262,500.49	4,818,631.91
3/20/24	0.005	0.006	0.005	0.005	358,741.76	4,506,235.48
3/19/24	0.005	0.005	0.004	0.005	330,539.32	3,896,080.71
3/18/24	0.005	0.005	0.004	0.005	255,623.94	3,845,201.27
3/17/24	0.005	0.006	0.005	0.005	121,896.19	4,239,460.92
3/16/24	0.006	0.006	0.005	0.005	323,838.02	4,109,864.7
3/15/24	0.006	0.007	0.005	0.006	683,851.49	5,008,518.28
3/14/24	0.004	0.006	0.004	0.006	568,149.58	4,858,124.06
3/13/24	0.003	0.004	0.003	0.004	801,675.03	3,580,479.87
3/12/24	0.003	0.004	0.003	0.003	87,410.59	2,801,093.23
3/11/24	0.003	0.003	0.003	0.003	116,192.81	2,695,949.17
3/10/24	0.003	0.003	0.003	0.003	131,139.59	2,773,783.84
3/9/24	0.003	0.003	0.003	0.003	91,545.59	2,667,015.41
3/8/24	0.003	0.003	0.003	0.003	99,909.22	2,732,578.13
3/7/24	0.003	0.003	0.003	0.003	231,025.59	2,733,830.78
3/6/24	0.003	0.003	0.003	0.003	211,736.26	2,540,524.62
3/5/24	0.003	0.003	0.003	0.003	186,457.43	2,472,024.08
3/4/24	0.003	0.004	0.003	0.003	202,468.67	2,577,227.17
3/3/24	0.003	0.004	0.003	0.003	66,600.71	2,830,687.13
3/2/24	0.003	0.003	0.003	0.003	100,327.84	2,718,446.97
3/1/24	0.003	0.003	0.003	0.003	287,535.28	2,763,637.64
2/29/24	0.003	0.003	0.003	0.003	173,809.29	2,521,741.24
2/28/24	0.003	0.003	0.003	0.003	172,636.44	2,393,693.42
2/27/24	0.003	0.003	0.003	0.003	58,818.24	2,231,803.32
2/26/24	0.003	0.003	0.003	0.003	92,928.67	2,222,530.41
2/25/24	0.003	0.003	0.003	0.003	139,685.02	2,327,996.03
2/24/24	0.003	0.003	0.003	0.003	239,481.46	2,236,040.91
2/23/24	0.003	0.003	0.002	0.003	208,009.99	2,096,020.87
2/22/24	0.003	0.003	0.002	0.003	169,656.34	2,087,780.33
2/21/24	0.003	0.003	0.003	0.003	64,730.21	2,117,664.17
2/20/24	0.003	0.003	0.003	0.003	60,523.98	2,212,007.39
2/19/24	0.003	0.003	0.003	0.003	57,367.31	2,244,967.76
2/18/24	0.003	0.003	0.003	0.003	55,539.39	2,225,636.92
2/17/24	0.003	0.003	0.003	0.003	67,380.63	2,216,546.48
2/16/24	0.003	0.003	0.003	0.003	156,438.62	2,275,942.87
2/15/24	0.003	0.003	0.003	0.003	221,810.41	2,367,612.36
2/14/24	0.003	0.003	0.003	0.003	139,579.8	2,133,150.84
2/13/24	0.003	0.003	0.003	0.003	54,002.78	2,121,898.23
2/12/24	0.003	0.003	0.002	0.003	62,563.61	2,092,208.47
2/11/24	0.003	0.003	0.003	0.003	52,488.37	2,184,230.72
2/10/24	0.003	0.003	0.003	0.003	54,349.39	2,210,223.27
2/9/24	0.003	0.003	0.002	0.003	85,983.42	2,265,413.46
2/8/24	0.003	0.003	0.003	0.003	57,570.88	2,097,703.38
2/7/24	0.003	0.003	0.002	0.003	158,265.22	2,209,197.34
2/6/24	0.003	0.003	0.003	0.003	156,438.01	2,178,340.44
2/5/24	0.002	0.003	0.002	0.003	174,838.74	2,122,666.71
2/4/24	0.002	0.002	0.002	0.002	45,291.07	1,966,493
2/3/24	0.003	0.003	0.002	0.002	60,269.97	1,930,469.94
2/2/24	0.003	0.003	0.002	0.003	70,448.08	2,169,643.3
2/1/24	0.002	0.003	0.002	0.003	181,031.84	2,163,920.06
1/31/24	0.002	0.003	0.002	0.002	57,648.05	1,888,612.96
1/30/24	0.003	0.003	0.002	0.002	124,081.42	2,060,762.95
1/29/24	0.003	0.003	0.002	0.003	71,707.88	2,068,956.15
1/28/24	0.003	0.003	0.003	0.003	50,657.26	2,146,808.82
1/27/24	0.003	0.003	0.002	0.003	54,352.59	2,092,852.84
1/26/24	0.003	0.003	0.002	0.003	74,852.63	2,149,285.78
1/25/24	0.003	0.003	0.002	0.003	119,713.28	2,067,396.96
1/24/24	0.003	0.003	0.002	0.003	78,650.37	2,117,981.51
1/23/24	0.003	0.003	0.002	0.002	54,793.6	2,057,365.77
1/22/24	0.003	0.003	0.003	0.003	57,616.67	2,250,608.81
1/21/24	0.003	0.003	0.003	0.003	49,751.56	2,466,662.37
1/20/24	0.003	0.003	0.003	0.003	75,094.42	2,514,203.2
1/19/24	0.003	0.003	0.003	0.003	65,376.79	2,298,625.2

Similar Coins