Lympo (LYM) historical data and Live price

lympo

Lympo

LYM
$ 0.013226 + 0.231 % 0.00000038 BTC
MARKET CAP
10.934 M
24H VOLUME
273.82 k
CIRC.SUPPLY
826.673 M
MAX SUPPLY
Rank786
1H 0.04 %
24H 0.23 %
7D 20.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0130.0140.0130.013336,040.7811,079,563.8
7/23/210.0120.0130.0120.013393,881.5110,608,149.61
7/22/210.0110.0120.0110.012329,477.389,928,682.91
7/21/210.010.0110.010.011174,670.319,323,641.25
7/20/210.010.010.010.01168,056.618,086,388.78
7/19/210.0110.0110.010.01151,583.038,620,103.05
7/18/210.0110.0110.0110.011169,168.389,270,887.25
7/17/210.0110.0110.010.011128,240.088,714,670.94
7/16/210.0110.0120.0110.011244,751.888,898,090.33
7/15/210.010.0130.010.011612,227.439,459,771.15
7/14/210.010.0110.0090.01499,529.428,174,155.73
7/13/210.0110.0110.010.01283,278.468,337,196.94
7/12/210.0110.0120.010.011386,442.348,765,780.74
7/11/210.010.0130.010.011452,522.758,785,177.31
7/10/210.0110.0110.010.01184,252.178,558,072.65
7/9/210.0120.0120.0110.011265,076.658,940,304.17
7/8/210.0130.0130.0110.012278,291.259,581,758.37
7/7/210.0120.0130.0120.013340,709.2410,900,349.73
7/6/210.010.0130.010.012560,785.639,736,593.84
7/5/210.010.010.0090.01208,713.958,283,082.77
7/4/210.010.010.0090.01162,466.958,027,524.75
7/3/210.0090.010.0090.01114,104.777,901,839.98
7/2/210.010.010.0090.009124,220.787,735,258.03
7/1/210.0110.0110.010.01195,755.048,170,071.27
6/30/210.010.0110.010.011151,004.039,359,171.03
6/29/210.0090.0110.0090.01248,908.498,630,425.88
6/28/210.0090.010.0090.009133,149.347,435,334.59
6/27/210.0090.0090.0080.009128,860.67,278,414.49
6/26/210.0090.0090.0090.009215,957.797,373,400.66
6/25/210.010.0110.0090.009678,739.767,599,718.04
6/24/210.0090.010.0080.01330,182.928,074,371.37
6/23/210.0080.0090.0080.009444,010.57,379,878.72
6/22/210.0120.0120.0080.008774,979.626,876,920.64
6/21/210.0140.0140.0120.012232,868.249,893,324.98
6/20/210.0140.0140.0140.014256,117.1511,779,359.95
6/19/210.0140.0150.0140.014221,779.5611,630,021.05
6/18/210.0150.0150.0140.014164,142.6611,960,130.84
6/17/210.0150.0150.0150.015147,025.4112,103,297.27
6/16/210.0160.0160.0150.015164,460.5612,216,017.6
6/15/210.0170.0170.0160.016282,795.4313,261,452.84
6/14/210.0170.0170.0160.017175,963.7513,782,163.78
6/13/210.0170.0170.0160.017348,734.1413,757,848.38
6/12/210.0180.0190.0170.017222,034.9414,135,129.04
6/11/210.0180.0210.0170.0181,255,320.0815,153,954.39
6/10/210.0180.0180.0170.018256,458.9914,610,976.77
6/9/210.0170.0180.0160.018245,685.5814,567,766.36
6/7/210.0190.020.0180.018191,469.814,798,649.09
6/6/210.0190.020.0190.019127,365.8515,938,041.13
6/5/210.020.0210.0190.019153,304.5715,595,877.06
6/4/210.0220.0220.0190.02253,576.5116,808,049.01
6/3/210.0210.0230.0210.022414,695.318,200,278.16
6/2/210.0190.0220.0190.021383,575.7417,252,809.35
6/1/210.0190.020.0180.019349,655.7215,969,374.26
5/31/210.0180.0190.0160.019332,996.9515,877,363.23
5/30/210.0160.0180.0160.018233,036.0214,626,412.06
5/29/210.0170.0190.0160.016300,531.9413,508,735.07
5/27/210.020.0220.0190.02308,990.5516,849,517.42
5/16/210.0360.0380.030.033,187,295.6824,968,808.92
5/16/210.0360.0380.030.033,187,295.6824,968,808.92
5/16/210.0360.0380.030.033,187,295.6824,968,808.92
5/15/210.0270.0420.0270.0367,573,418.4929,982,585.77
5/15/210.0270.0420.0270.0367,573,418.4929,982,585.77
5/15/210.0270.0420.0270.0367,573,418.4929,982,585.77
5/15/210.0270.0420.0270.0367,573,418.4929,982,585.77
5/14/210.0250.0280.0250.027501,527.6922,482,352.64
5/14/210.0250.0280.0250.027501,527.6922,482,352.64
5/13/210.0280.0280.0250.025732,792.3220,921,002.92
5/13/210.0280.0280.0250.025732,792.3220,921,002.92
5/13/210.0280.0280.0250.025732,792.3220,921,002.92
5/13/210.0280.0280.0250.025732,792.3220,921,002.92
5/12/210.0320.0320.0280.028476,688.9123,107,730.74
5/12/210.0320.0320.0280.028476,688.9123,107,730.74
5/12/210.0320.0320.0280.028476,688.9123,107,730.74
5/12/210.0320.0320.0280.028476,688.9123,107,730.74
5/11/210.0310.0330.030.032486,985.6926,234,451.79
5/11/210.0310.0330.030.032486,985.6926,234,451.79
5/11/210.0310.0330.030.032486,985.6926,234,451.79
5/11/210.0310.0330.030.032486,985.6926,234,451.79
5/10/210.0350.0370.0290.031797,771.0525,391,296.51
5/10/210.0350.0370.0290.031797,771.0525,391,296.51
5/10/210.0350.0370.0290.031797,771.0525,391,296.51
5/10/210.0350.0370.0290.031797,771.0525,391,296.51
5/9/210.0320.0360.030.0351,040,157.0229,295,693.31
5/9/210.0320.0360.030.0351,040,157.0229,295,693.31
5/9/210.0320.0360.030.0351,040,157.0229,295,693.31
5/9/210.0320.0360.030.0351,040,157.0229,295,693.31
5/8/210.0330.0330.0310.032809,736.7126,307,181.27
5/8/210.0330.0330.0310.032809,736.7126,307,181.27
5/8/210.0330.0330.0310.032809,736.7126,307,181.27
5/8/210.0330.0330.0310.032809,736.7126,307,181.27