Lympo (LYM) historical data and Live price

lympo

Lympo

LYM
$ 0.050666 -3.045 % 0.00000085 BTC
MARKET CAP
41.884 M
24H VOLUME
623.265 k
CIRC.SUPPLY
826.673 M
MAX SUPPLY
Rank634
1H -0.17 %
24H -3.05 %
7D 9.88 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0510.0530.0510.052531,877.6343,054,665.45
4/9/210.0570.0580.0510.051754,529.6742,405,222.75
4/8/210.0470.0610.0470.0574,210,236.4946,958,188.55
4/7/210.0510.0520.0450.0471,001,838.2338,507,569.09
4/6/210.0550.0550.0490.051866,458.0141,959,812.29
4/5/210.0530.0580.0510.0551,862,948.5745,748,526.11
4/4/210.0470.0610.0460.0531,818,560.4143,886,688.84
4/3/210.0540.0540.0470.047833,192.3538,881,183.22
4/2/210.0520.0550.050.0541,058,021.3444,465,253.75
4/1/210.0490.0530.0480.0521,048,950.5642,770,719.71
3/31/210.0530.0540.0470.049919,316.840,281,102.78
3/30/210.0560.0560.0510.053918,897.6244,080,176.96
3/29/210.0550.0570.0540.056740,461.9446,054,804.6
3/28/210.060.060.0540.055651,610.7345,355,610.37
3/27/210.0630.0640.060.06669,392.1249,540,316.51
3/26/210.0530.0640.0520.0631,099,838.3752,366,958.29
3/25/210.0580.0590.0520.0531,072,006.2743,493,404.79
3/24/210.0660.0690.0570.0581,353,310.3948,122,639.08
3/23/210.0640.0670.0610.0661,975,985.9354,676,249.93
3/22/210.0780.0990.0610.06412,511,506.9152,742,248.77
3/21/210.0510.080.050.0787,935,954.164,712,240.66
3/20/210.0480.0580.0460.0513,959,708.6442,088,799.13
3/19/210.0480.0560.0470.0484,908,895.1139,400,378.86
3/18/210.0650.0720.0410.0485,369,852.0939,439,034.98
3/17/210.0630.0660.0490.0656,588,896.7353,653,219.78
3/16/210.0830.0850.0510.0637,439,995.5951,836,916.21
3/15/210.0660.090.0630.0839,192,801.8268,545,660.24
3/14/210.0520.070.0480.0674,894,807.4255,448,130.76
3/13/210.0540.0540.0440.0523,147,663.0143,238,498.98
3/12/210.0390.0540.0340.0544,208,222.5444,245,145.94
3/11/210.0230.0390.0230.0395,968,212.1631,927,294.81
3/10/210.0160.0230.0150.0232,070,926.3219,265,188.75
3/9/210.0140.0160.0140.016683,047.9713,335,284.24
3/8/210.0150.0150.0140.014244,962.9211,871,332.36
3/7/210.0140.0150.0140.015218,503.4212,231,994.99
3/6/210.0140.0150.0140.014368,865.1611,810,498.8
3/5/210.0130.0140.0120.014364,311.2511,758,530.2
3/4/210.0130.0130.0120.013302,074.6510,636,127.3
3/3/210.010.0130.010.013640,184.7410,491,633.6
3/2/210.010.0110.010.01228,264.348,424,104.32
3/1/210.0090.0110.0090.01317,231.828,667,634.57
2/28/210.010.010.0080.009275,737.137,120,264.59
2/27/210.010.0110.0090.01246,822.118,653,966.34
2/26/210.0110.0110.0090.01225,571.58,011,058.14
2/25/210.0110.0120.0110.011171,500.828,920,985.43
2/24/210.0110.0120.0110.011214,215.69,045,248.25
2/23/210.0130.0130.0090.011425,568.419,035,001.73
2/22/210.0140.0140.0110.013462,872.4910,734,601.06
2/21/210.0130.0150.0130.014679,143.7511,514,224.74
2/20/210.0120.0140.0120.013245,683.9210,969,963.57
2/19/210.0120.0140.0110.012382,675.8210,289,432.9
2/18/210.010.0120.010.012159,725.39,662,126.98
2/17/210.0090.0110.0090.01350,439.578,390,789.72
2/16/210.0080.0090.0080.009217,715.347,617,385.29
2/15/210.0080.0090.0080.008106,776.836,996,519.17
2/14/210.0090.0090.0080.008255,772.516,965,107.44
2/13/210.010.010.0070.009693,959.627,521,060.82
2/12/210.0050.010.0050.01731,170.088,401,555.64
2/11/210.0050.0050.0050.00598,269.124,131,562.64
2/10/210.0050.0050.0050.005100,129.463,798,831.14
2/9/210.0050.0050.0050.005112,035.83,852,110.55
2/8/210.0050.0050.0040.005191,033.123,931,253.04
2/7/210.0040.0050.0040.005192,115.893,805,247.14
2/6/210.0050.0050.0040.004173,978.563,570,713.42
2/5/210.0050.0050.0040.005176,685.533,784,159.09
2/4/210.0040.0050.0040.005177,201.123,851,401.02
2/3/210.0040.0040.0040.004137,183.713,620,297.96
2/2/210.0040.0040.0040.004175,591.333,486,954.31
2/1/210.0030.0040.0030.004142,432.452,974,333.83
1/31/210.0030.0040.0030.003177,055.792,673,156.6
1/30/210.0030.0040.0030.003103,427.942,865,656.98
1/29/210.0030.0030.0030.003161,167.272,723,636.16
1/28/210.0030.0030.0030.003207,250.6792,752,916.424
1/27/210.0030.0030.0030.003199,548.9422,644,447.671
1/26/210.0030.0040.0030.003207,252.3982,784,991.735
1/25/210.0040.0040.0030.003189,687.8132,831,047.124
1/24/210.0030.0040.0030.004228,375.4522,933,320.453
1/23/210.0030.0030.0030.003193,822.212,653,898.689
1/22/210.0030.0030.0030.003159,677.8382,556,004.89
1/21/210.0030.0030.0030.003162,708.1212,521,248.134
1/20/210.0030.0030.0030.003170,973.5422,611,932.202
1/19/210.0030.0030.0030.003102,128.3392,413,469.661
1/18/210.0030.0030.0030.003177,796.1772,511,501.8
1/17/210.0030.0030.0030.003159,713.3962,541,474.887
1/16/210.0030.0030.0030.003109,255.2342,637,703.169
1/15/210.0030.0030.0030.003233,074.6512,577,436.335
1/14/210.0030.0030.0030.003365,810.6142,571,674.691
1/13/210.0020.0030.0020.003261,795.6742,182,210.102
1/12/210.0020.0020.0020.002167,146.181,887,654.942
1/11/210.0030.0030.0020.002266,851.4391,809,133.275