Lympo (LYM) historical data and Live price

lympo

Lympo

LYM
$ 0.002079 + 2.378 % 0.00000012 BTC
MARKET CAP
1.719 M
24H VOLUME
46.667 k
CIRC.SUPPLY
826.673 M
MAX SUPPLY
Rank1,032
1H 6.50 %
24H 2.38 %
7D 3.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0020.0020.0020.0029,464.0991,686,707.624
11/24/200.0020.0020.0020.00211,522.4471,796,497.251
11/23/200.0020.0020.0020.00228,974.9041,803,469.492
11/22/200.0020.0020.0020.0027,642.3051,779,613.918
11/21/200.0020.0020.0020.0023,516.6621,790,396.735
11/20/200.0020.0020.0020.0029,473.6421,717,046.852
11/19/200.0020.0020.0020.00230,686.0521,722,819.455
11/18/200.0020.0020.0020.00210,290.1441,549,511.28
11/17/200.0020.0020.0020.00232,604.2081,661,670.178
11/16/200.0020.0020.0020.00237,667.3821,474,147.878
11/15/200.0020.0020.0020.00222,319.2131,333,188.439
11/14/200.0020.0020.0020.0029,250.1721,756,193.869
11/13/200.0020.0030.0020.00242,930.4551,831,101.094
11/12/200.0020.0020.0020.0027,214.3861,741,096.253
11/11/200.0020.0020.0020.00211,981.7781,732,490.296
11/10/200.0020.0020.0020.00220,928.9591,516,729.354
11/9/200.0020.0020.0020.0023,132.4831,326,201.018
11/8/200.0020.0020.0020.0029,388.8591,462,131.127
11/7/200.0020.0020.0020.00214,376.8181,598,730.601
11/6/200.0020.0020.0020.0026,753.1221,787,734.332
11/5/200.0020.0020.0020.00215,879.061,670,515.043
11/4/200.0020.0020.0020.00213,226.7211,624,347.844
11/3/200.0020.0020.0020.00250,214.3771,627,570.881
11/1/200.0020.0020.0020.0028,383.5031,629,576.149
10/30/200.0020.0020.0020.00214,961.4581,620,718.51
10/29/200.0020.0020.0020.00224,381.1421,711,875.237
10/28/200.0020.0020.0020.0029,962.4481,675,588.52
10/27/200.0020.0020.0020.0027,625.9721,761,773.537
10/26/200.0020.0020.0020.0025,504.1641,693,779.062
10/25/200.0020.0020.0020.0024,692.8071,693,685.716
10/24/200.0020.0020.0020.00213,666.971,706,784.964
10/23/200.0020.0020.0020.00224,344.7361,762,459.502
10/22/200.0020.0020.0020.00229,078.2121,674,799.568
10/21/200.0020.0020.0020.00294,249.7341,606,135.198
10/20/200.0020.0020.0020.002114,693.9341,588,104.422
10/19/200.0020.0020.0020.0027,928.7951,622,403.769
10/18/200.0020.0020.0020.0028,840.2521,632,135.852
10/17/200.0020.0020.0020.00233,204.8211,566,314.884
10/16/200.0020.0020.0020.0027,029.4461,589,718.861
10/15/200.0020.0020.0020.0025,012.9551,564,076.186
10/14/200.0020.0020.0020.0027,105.7431,638,869.722
10/13/200.0020.0020.0020.00210,008.3641,730,080.324
10/12/200.0020.0020.0020.00221,998.8631,801,460.499
10/11/200.0020.0020.0020.00223,019.1991,755,901.149
10/10/200.0020.0020.0020.00241,628.1811,664,086.949
10/9/200.0020.0020.0020.00228,161.5561,594,830.472
10/8/200.0020.0020.0020.0024,002.3871,458,817.374
10/7/200.0020.0020.0020.0027,184.3411,513,583.955
10/6/200.0020.0020.0020.0028,008.1951,522,997.003
10/5/200.0020.0020.0020.0024,891.51,577,275.068
10/4/200.0020.0020.0020.0022,052.4321,645,838.528
10/3/200.0020.0020.0020.0025,935.6971,577,053.739
10/2/200.0020.0020.0020.00212,195.5641,612,697.684
10/1/200.0020.0020.0020.0023,610.4931,624,676.284
9/29/200.0020.0020.0020.00246,255.8681,686,216.088
9/28/200.0020.0020.0020.00211,501.9071,590,549.619
9/27/200.0020.0020.0020.00215,172.1871,533,718.451
9/26/200.0020.0020.0020.00216,170.0621,522,139.325
9/25/200.0020.0020.0020.00215,488.9621,560,110.431
9/24/200.0020.0020.0020.00233,306.0961,598,837.827
9/23/200.0020.0020.0020.0027,592.6951,467,790.45
9/22/200.0020.0020.0020.0026,893.4141,541,204.589
9/21/200.0020.0020.0020.00212,669.9531,518,472.219
9/20/200.0020.0020.0020.0024,484.4351,593,830.253
9/19/200.0020.0020.0020.0029,880.8651,647,941.358
9/18/200.0020.0020.0020.00211,006.6021,578,462.607
9/17/200.0020.0020.0020.00211,770.6951,620,743.178
9/16/200.0020.0020.0020.00225,461.4751,579,042.962
9/15/200.0020.0020.0020.00299,359.7761,597,306.13
9/14/200.0020.0020.0020.00253,837.4281,738,434.885
9/13/200.0020.0020.0020.00257,062.4541,706,556.19
9/12/200.0020.0020.0020.00257,988.5591,818,188.114
9/11/200.0020.0020.0020.00282,750.7981,802,702.718
9/10/200.0020.0020.0020.00277,148.5561,737,739.518
9/9/200.0020.0020.0020.00260,801.5061,727,629.283
9/8/200.0020.0020.0020.00286,321.0491,699,068.019
9/7/200.0030.0030.0020.002227,701.4011,821,911.629
9/6/200.0020.0030.0020.003193,449.9342,152,967.055
9/5/200.0020.0020.0020.00299,793.4551,522,133.387
9/4/200.0020.0020.0020.00268,484.1381,800,003.388
9/3/200.0020.0020.0020.00274,692.9091,748,929.59
9/2/200.0030.0030.0020.00271,117.2431,970,988.356
9/1/200.0030.0030.0020.00391,271.3252,075,896.983
8/31/200.0030.0030.0030.00342,090.6482,181,359.446
8/30/200.0030.0030.0030.00361,092.4762,206,999.832
8/29/200.0030.0030.0030.00345,137.3372,250,282.984
8/28/200.0030.0030.0030.00338,064.9212,229,000.314
8/27/200.0030.0030.0030.00354,447.7732,238,834.031
8/26/200.0030.0030.0030.00381,886.1962,236,786.514
8/25/200.0030.0030.0030.00370,617.9232,168,239.855