Machine Xchange Coin (MXC) historical data and Live price

machine-xchange-coin

Machine Xchange Coin

MXC
$ 0.013555 + 12.164 % 0.00000116 BTC
MARKET CAP
33.984 M
24H VOLUME
3.642 M
CIRC.SUPPLY
2.507 B
MAX SUPPLY
Rank167
1H 0.64 %
24H 12.16 %
7D 18.83 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0120.0140.0120.0143,531,786.30635,292,142.105
8/4/200.0120.0140.0120.0122,276,830.6830,678,061.259
8/3/200.0120.0120.0110.0121,559,891.66628,991,164.084
8/2/200.0120.0120.0110.0122,272,599.36428,949,138.164
8/1/200.0110.0130.0110.0124,070,695.79329,871,553.524
7/31/200.0110.0110.0110.0111,451,165.36128,506,307.277
7/30/200.0120.0120.0110.0111,657,299.92728,464,369.745
7/29/200.0120.0120.0110.0121,748,566.16930,050,921.679
7/28/200.0120.0120.010.0123,924,922.84930,507,807.361
7/26/200.0140.0140.0120.0127,518,342.90529,672,895.549
7/25/200.0110.0140.0090.0135,719,138.86633,450,407.281
7/24/200.0120.0120.0110.0111,853,287.34627,582,802.926
7/23/200.0120.0120.0110.0122,426,738.9529,514,011.492
7/22/200.0130.0130.0120.0123,345,981.85130,750,080.37
7/21/200.0120.0130.0110.0133,526,100.11831,794,444.741
7/20/200.0110.0120.0110.0123,520,773.07931,385,452.932
7/19/200.0110.0110.010.0112,891,297.11727,688,629.521
7/18/200.010.0120.0090.0117,825,137.24128,603,449.689
7/17/200.0080.010.0080.017,913,253.40524,344,660.272
7/16/200.0080.0090.0080.0082,702,966.21920,867,398.633
7/15/200.0090.010.0080.0085,926,057.39821,099,761.676
7/14/200.0070.0140.0070.00936,606,182.14523,077,507.85
7/13/200.0070.0080.0060.0074,044,963.41918,162,769.575
7/12/200.0070.0070.0070.0071,866,083.25817,029,229.27
7/11/200.0070.0070.0070.0071,714,704.53917,323,009.213
7/10/200.0060.0070.0060.0072,272,178.27516,926,296.219
7/9/200.0060.0070.0050.0062,380,510.51216,133,319.093
7/8/200.0060.0060.0060.0061,719,983.15916,079,085.894
7/7/200.0060.0070.0060.0061,501,935.08215,983,552.567
7/6/200.0060.0070.0060.0062,015,444.86516,283,787.594
7/5/200.0060.0070.0060.0063,955,051.92516,337,870.959
7/4/200.0060.0060.0060.0061,889,248.21216,128,577.41
7/3/200.0060.0060.0060.0062,341,148.63315,180,165.206
7/2/200.0060.0060.0060.0061,570,953.20314,872,258.035
7/1/200.0060.0060.0060.0063,315,677.43715,090,023.321
6/30/200.0060.0060.0050.0061,978,630.08914,066,414.56
6/29/200.0060.0060.0050.0062,652,666.37913,881,425.033
6/28/200.0060.0060.0060.0063,948,025.70714,119,371.583
6/27/200.0050.0070.0050.0067,438,557.52815,499,657.014
6/26/200.0050.0060.0050.0051,852,455.98213,684,565.803
6/25/200.0050.0060.0050.0051,596,628.09413,642,577.358
6/24/200.0060.0060.0050.0051,931,289.66213,776,599.677
6/23/200.0060.0060.0060.0062,214,132.40214,649,055.399
6/22/200.0060.0060.0060.0062,177,804.9614,569,717.357
6/21/200.0060.0060.0060.0061,916,548.74114,440,345.137
6/20/200.0060.0060.0060.0063,222,433.15114,261,435.487
6/19/200.0050.0060.0050.0064,216,642.33714,340,712.75
6/18/200.0060.0060.0050.0054,203,403.36813,299,641.411
6/17/200.0060.0080.0060.00619,091,889.03715,065,759.736
6/16/200.0040.0060.0040.0066,058,931.76915,449,508.649
6/15/200.0050.0050.0040.0043,264,353.33411,217,391.046
6/14/200.0050.0050.0050.0052,973,151.74912,026,313.32
6/13/200.0050.0060.0050.0054,771,498.43613,383,409.706
6/12/200.0050.0050.0050.0053,033,749.16911,821,797.065
6/11/200.0050.0050.0050.0053,535,294.20812,708,414.268
6/10/200.0050.0050.0050.0051,770,161.58112,417,227.913
6/9/200.0050.0050.0040.0052,181,626.20612,100,307.89
6/8/200.0050.0050.0040.0054,733,182.54312,165,949.098
6/7/200.0050.0050.0040.0054,269,160.8111,981,663.859
6/6/200.0040.0050.0040.0052,954,423.4311,395,481.797
6/5/200.0040.0050.0040.0041,438,859.14810,912,294.73
6/4/200.0040.0040.0040.0041,919,772.6210,754,271.796
6/3/200.0040.0050.0040.0042,345,514.86610,621,863.575
6/2/200.0040.0050.0040.0044,328,238.22211,177,105.056
6/1/200.0040.0040.0040.0042,585,832.47710,838,934.37
5/31/200.0040.0050.0040.0042,535,099.2410,941,644.654
5/30/200.0050.0050.0040.0041,913,935.85111,082,574.039
5/29/200.0050.0050.0040.0052,323,826.30911,524,024.993
5/28/200.0040.0050.0040.0052,115,218.55611,170,798.065
5/27/200.0040.0040.0040.0041,856,961.04110,976,014.874
5/26/200.0040.0040.0040.0043,875,278.42611,105,366.276
5/25/200.0040.0040.0040.0044,859,634.79410,946,285.169
5/24/200.0040.0040.0040.0043,798,937.43410,660,627.964
5/23/200.0040.0040.0040.0043,489,076.76210,800,395.066
5/22/200.0040.0040.0040.0044,394,635.32310,503,228.646
5/21/200.0040.0040.0040.0046,145,322.15310,604,460.696
5/20/200.0040.0050.0040.0045,208,674.21311,014,039.608
5/19/200.0040.0050.0040.0045,006,724.76311,194,758.748
5/18/200.0040.0050.0040.0046,053,058.27410,999,958.216
5/17/200.0040.0050.0040.0048,770,919.69311,018,786.63
5/16/200.0050.0050.0040.0042,440,646.03111,175,405.074
5/15/200.0050.0050.0040.0055,180,640.01311,860,536.838
5/14/200.0050.0050.0040.0054,806,820.13311,489,980.455
5/13/200.0040.0050.0040.0059,387,040.87912,220,082.214
5/12/200.0040.0050.0040.0043,760,310.98710,914,117.188
5/11/200.0050.0050.0040.0042,315,067.98311,207,717.3
5/10/200.0050.0050.0040.005540,399.15111,978,159.08
5/9/200.0050.0050.0050.0051,159,212.33812,149,874.038
5/8/200.0050.0050.0050.0051,385,559.56512,265,285.533
5/7/200.0050.0050.0050.0051,401,004.11612,244,577.124