MagicCraft (MCRT) historical data and Live price

magiccraft

MagicCraft

MCRT
$ 0.002137 + 3.607 % 0.00000003 BTC
MARKET CAP
9.325 M
24H VOLUME
414.443 k
CIRC.SUPPLY
4.364 B
MAX SUPPLY
10 B
Rank1,154
1H 1.03 %
24H 3.61 %
7D -5.54 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0020.0020.0020.002325,463.179,093,288.07
3/26/240.0020.0020.0020.002314,163.678,946,243.72
3/25/240.0020.0020.0020.002482,671.519,106,921.9
3/24/240.0020.0020.0020.002302,152.329,483,432.6
3/23/240.0020.0020.0020.002305,678.059,344,690.93
3/22/240.0020.0020.0020.002316,564.079,496,137.65
3/21/240.0020.0020.0020.002288,637.019,847,883.16
3/20/240.0020.0020.0020.002367,162.959,594,252.24
3/19/240.0020.0020.0020.002453,312.836,175,320.74
3/18/240.0020.0020.0020.002345,461.136,385,769.27
3/17/240.0020.0020.0020.002410,188.056,868,550.2
3/16/240.0030.0030.0020.002356,755.447,193,327.57
3/15/240.0030.0030.0030.003454,960.848,367,705.44
3/14/240.0030.0030.0030.003531,453.948,844,484.9
3/13/240.0030.0030.0030.003439,392.258,897,454.78
3/12/240.0020.0030.0020.003608,232.328,357,681.93
3/11/240.0020.0020.0020.002362,940.417,281,444.21
3/10/240.0020.0020.0020.002443,715.527,280,150.07
3/9/240.0020.0020.0020.002332,864.537,650,889.2
3/8/240.0020.0020.0020.002459,105.557,479,967.4
3/7/240.0020.0020.0020.002393,697.066,562,400.77
3/6/240.0020.0020.0020.002421,208.196,721,791.32
3/5/240.0020.0020.0020.002489,024.86,671,965.88
3/4/240.0020.0020.0020.002447,444.126,532,574.23
3/3/240.0020.0020.0020.002395,717.066,835,417.39
3/2/240.0020.0020.0020.002326,394.316,532,040.52
3/1/240.0020.0020.0020.002396,589.396,456,530.48
2/29/240.0020.0020.0020.002490,361.566,229,363.96
2/28/240.0020.0020.0020.002423,274.756,075,605.22
2/27/240.0020.0020.0020.002327,290.826,186,941.83
2/26/240.0020.0020.0020.002425,841.326,337,680.27
2/25/240.0020.0020.0020.002314,611.725,881,558.46
2/24/240.0020.0020.0020.002320,910.165,864,129.61
2/23/240.0020.0020.0020.002362,102.285,449,265.33
2/22/240.0020.0020.0020.002390,679.635,551,224.85
2/21/240.0020.0020.0020.002488,857.175,318,309.49
2/20/240.0020.0020.0020.002476,925.055,684,692.83
2/19/240.0020.0020.0020.002476,592.446,137,272.51
2/18/240.0020.0020.0020.002453,865.266,260,370.81
2/17/240.0020.0020.0020.002526,235.176,356,327.69
2/16/240.0020.0020.0020.002427,828.026,906,535.57
2/15/240.0020.0030.0020.002578,040.557,295,580.86
2/14/240.0020.0020.0020.002357,734.397,126,929.42
2/13/240.0020.0020.0020.002516,228.797,038,800.64
2/12/240.0020.0020.0020.002508,400.966,790,358.76
2/11/240.0020.0020.0020.002453,313.216,733,408.11
2/10/240.0020.0020.0020.002497,565.247,138,535.66
2/9/240.0020.0020.0020.002676,334.216,848,402.11
2/8/240.0020.0020.0020.002467,111.315,477,269.31
2/7/240.0020.0020.0020.002484,792.865,386,225.18
2/6/240.0020.0020.0020.002456,630.75,323,413.17
2/5/240.0020.0020.0020.002375,426.955,169,570.77
2/4/240.0020.0020.0020.002274,437.25,344,891.27
2/3/240.0020.0020.0020.002386,196.185,282,677.55
2/2/240.0020.0020.0020.002378,569.015,415,529.91
2/1/240.0020.0020.0020.002357,214.695,336,292.41
1/31/240.0020.0020.0020.002297,354.65,178,417.38
1/30/240.0020.0020.0020.002325,728.385,257,127.52
1/29/240.0020.0020.0020.002375,326.875,357,870.79
1/28/240.0020.0020.0020.002349,289.255,419,440.37
1/27/240.0020.0020.0020.002353,317.685,558,670.42
1/26/240.0020.0020.0020.002325,671.145,553,121.42
1/25/240.0020.0020.0020.002348,245.65,343,703.94
1/24/240.0020.0020.0020.002305,942.825,458,187.03
1/23/240.0020.0020.0020.002356,321.015,448,822.09
1/22/240.0020.0020.0020.002423,621.785,845,934.89
1/21/240.0020.0020.0020.002264,668.216,386,911.04
1/20/240.0020.0020.0020.002379,008.136,159,052.2
1/19/240.0020.0020.0020.002271,547.646,211,825.33
1/18/240.0020.0020.0020.002302,653.446,341,032.57
1/17/240.0020.0020.0020.002353,527.966,522,014.57
1/16/240.0020.0020.0020.002281,832.836,806,499.64
1/15/240.0020.0020.0020.002285,794.526,962,580.1
1/14/240.0020.0020.0020.002268,531.046,684,772.57
1/13/240.0020.0020.0020.002324,949.596,805,753.79
1/12/240.0020.0020.0020.002355,070.136,836,813.29
1/11/240.0020.0020.0020.002416,556.187,030,587.05
1/10/240.0030.0030.0020.002344,030.377,502,523.97
1/9/240.0030.0030.0030.003293,653.558,027,642.09
1/8/240.0030.0030.0020.003578,754.587,990,221.71
1/7/240.0020.0030.0020.0031,236,461.568,806,385.57
1/6/240.0020.0020.0020.002506,757.166,716,636.1
1/5/240.0020.0020.0020.002386,524.456,275,180.94
1/4/240.0020.0020.0020.002511,767.526,629,548.6
1/3/240.0020.0020.0020.002420,557.496,486,544.1
1/2/240.0020.0020.0020.002387,923.616,870,119.02
1/1/240.0020.0020.0020.002321,680.696,661,026.22
12/31/230.0020.0020.0020.002397,742.426,772,223.82
12/30/230.0030.0030.0020.002446,251.686,993,522.06
12/29/230.0030.0030.0030.003446,853.188,053,482.92