Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 325,463.17 | 9,093,288.07 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 314,163.67 | 8,946,243.72 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 482,671.51 | 9,106,921.9 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 302,152.32 | 9,483,432.6 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 305,678.05 | 9,344,690.93 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 316,564.07 | 9,496,137.65 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 288,637.01 | 9,847,883.16 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 367,162.95 | 9,594,252.24 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 453,312.83 | 6,175,320.74 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 345,461.13 | 6,385,769.27 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 410,188.05 | 6,868,550.2 |
3/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 356,755.44 | 7,193,327.57 |
3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 454,960.84 | 8,367,705.44 |
3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 531,453.94 | 8,844,484.9 |
3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 439,392.25 | 8,897,454.78 |
3/12/24 | 0.002 | 0.003 | 0.002 | 0.003 | 608,232.32 | 8,357,681.93 |
3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 362,940.41 | 7,281,444.21 |
3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 443,715.52 | 7,280,150.07 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 332,864.53 | 7,650,889.2 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 459,105.55 | 7,479,967.4 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 393,697.06 | 6,562,400.77 |
3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 421,208.19 | 6,721,791.32 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 489,024.8 | 6,671,965.88 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 447,444.12 | 6,532,574.23 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 395,717.06 | 6,835,417.39 |
3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 326,394.31 | 6,532,040.52 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 396,589.39 | 6,456,530.48 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 490,361.56 | 6,229,363.96 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 423,274.75 | 6,075,605.22 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 327,290.82 | 6,186,941.83 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 425,841.32 | 6,337,680.27 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 314,611.72 | 5,881,558.46 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 320,910.16 | 5,864,129.61 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 362,102.28 | 5,449,265.33 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 390,679.63 | 5,551,224.85 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 488,857.17 | 5,318,309.49 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 476,925.05 | 5,684,692.83 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 476,592.44 | 6,137,272.51 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 453,865.26 | 6,260,370.81 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 526,235.17 | 6,356,327.69 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 427,828.02 | 6,906,535.57 |
2/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 578,040.55 | 7,295,580.86 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 357,734.39 | 7,126,929.42 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 516,228.79 | 7,038,800.64 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 508,400.96 | 6,790,358.76 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 453,313.21 | 6,733,408.11 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 497,565.24 | 7,138,535.66 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 676,334.21 | 6,848,402.11 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 467,111.31 | 5,477,269.31 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 484,792.86 | 5,386,225.18 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 456,630.7 | 5,323,413.17 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 375,426.95 | 5,169,570.77 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 274,437.2 | 5,344,891.27 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 386,196.18 | 5,282,677.55 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 378,569.01 | 5,415,529.91 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 357,214.69 | 5,336,292.41 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 297,354.6 | 5,178,417.38 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 325,728.38 | 5,257,127.52 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 375,326.87 | 5,357,870.79 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 349,289.25 | 5,419,440.37 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 353,317.68 | 5,558,670.42 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 325,671.14 | 5,553,121.42 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 348,245.6 | 5,343,703.94 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 305,942.82 | 5,458,187.03 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 356,321.01 | 5,448,822.09 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 423,621.78 | 5,845,934.89 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 264,668.21 | 6,386,911.04 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 379,008.13 | 6,159,052.2 |
1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 271,547.64 | 6,211,825.33 |
1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 302,653.44 | 6,341,032.57 |
1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 353,527.96 | 6,522,014.57 |
1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 281,832.83 | 6,806,499.64 |
1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 285,794.52 | 6,962,580.1 |
1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 268,531.04 | 6,684,772.57 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 324,949.59 | 6,805,753.79 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 355,070.13 | 6,836,813.29 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 416,556.18 | 7,030,587.05 |
1/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 344,030.37 | 7,502,523.97 |
1/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 293,653.55 | 8,027,642.09 |
1/8/24 | 0.003 | 0.003 | 0.002 | 0.003 | 578,754.58 | 7,990,221.71 |
1/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1,236,461.56 | 8,806,385.57 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 506,757.16 | 6,716,636.1 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 386,524.45 | 6,275,180.94 |
1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 511,767.52 | 6,629,548.6 |
1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 420,557.49 | 6,486,544.1 |
1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 387,923.61 | 6,870,119.02 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 321,680.69 | 6,661,026.22 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 397,742.42 | 6,772,223.82 |
12/30/23 | 0.003 | 0.003 | 0.002 | 0.002 | 446,251.68 | 6,993,522.06 |
12/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 446,853.18 | 8,053,482.92 |