- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MagnetGold (MTG) historical data and Live price
MagnetGold
MTG$ 0.224255 -2.64 % 
0.00000834 BTC
0.00000834 BTC MARKET CAP
0
0
24H VOLUME
27.225 k
27.225 k
CIRC.SUPPLY
0
0
MAX SUPPLY
700 M
700 M
Rank3,742
1H 0.01 %
24H -2.64 %
7D -9.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/29/22 | 0.756 | 0.799 | 0.704 | 0.776 | 64,610.7 | 0 |
| 8/28/22 | 0.763 | 0.798 | 0.756 | 0.756 | 132,080.06 | 0 |
| 8/27/22 | 0.715 | 0.763 | 0.711 | 0.763 | 122,730.73 | 0 |
| 8/26/22 | 0.762 | 0.763 | 0.712 | 0.715 | 14,795.71 | 0 |
| 8/25/22 | 0.755 | 0.772 | 0.753 | 0.762 | 97,854.06 | 0 |
| 8/24/22 | 0.764 | 0.773 | 0.701 | 0.755 | 86,233.39 | 0 |
| 8/23/22 | 0.745 | 0.765 | 0.721 | 0.764 | 98,591.76 | 0 |
| 8/22/22 | 0.767 | 0.784 | 0.737 | 0.745 | 43,111.44 | 0 |
| 8/21/22 | 0.754 | 0.778 | 0.747 | 0.767 | 157,814.56 | 0 |
| 8/20/22 | 0.747 | 0.765 | 0.741 | 0.754 | 131,923.09 | 0 |
| 8/19/22 | 0.743 | 0.758 | 0.223 | 0.747 | 175,416.71 | 0 |
| 8/18/22 | 0.734 | 0.753 | 0.731 | 0.743 | 74,568.82 | 0 |
| 8/17/22 | 0.736 | 0.752 | 0.717 | 0.734 | 91,123.51 | 0 |
| 8/16/22 | 0.733 | 0.749 | 0.717 | 0.736 | 44,124.45 | 0 |
| 8/15/22 | 0.755 | 0.761 | 0.724 | 0.734 | 81,933.82 | 0 |
| 8/14/22 | 0.749 | 0.757 | 0.749 | 0.755 | 78,463.39 | 0 |
| 8/13/22 | 0.739 | 0.752 | 0.72 | 0.749 | 119,096.1 | 0 |
| 8/12/22 | 0.727 | 0.744 | 0.69 | 0.739 | 74,545.89 | 0 |
| 8/11/22 | 0.708 | 0.73 | 0.708 | 0.727 | 76,165.92 | 0 |
| 8/10/22 | 0.706 | 0.741 | 0.663 | 0.708 | 65,954.54 | 0 |
| 8/9/22 | 0.709 | 0.712 | 0.698 | 0.706 | 90,449.11 | 0 |
| 8/8/22 | 0.697 | 0.711 | 0.678 | 0.709 | 127,337.88 | 0 |
| 8/7/22 | 0.681 | 0.698 | 0.673 | 0.697 | 96,263.41 | 0 |
