MagnetGold (MTG) historical data and Live price

magnet-gold

MagnetGold

MTG
$ 0.143274 + 8.487 % 0.00000205 BTC
MARKET CAP
0
24H VOLUME
2.039 k
CIRC.SUPPLY
0
MAX SUPPLY
700 M
Rank5,990
1H -3.60 %
24H 8.49 %
7D 8.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.1240.1550.1240.1541,671.70
3/27/240.1330.1330.1240.124742.140
3/26/240.1240.1350.1240.1331,541.270
3/25/240.1280.1310.1230.124333.960
3/24/240.1340.1410.1220.1281,085.350
3/23/240.1210.1410.1210.134421.120
3/22/240.1340.140.1210.1213,819.530
3/21/240.1340.1470.1320.1341,565.980
3/20/240.1410.1430.1330.134286.840
3/19/240.1430.1780.140.141118.220
3/18/240.1310.1520.1290.1432,798.510
3/17/240.1310.1420.1290.131356.830
3/16/240.1340.1410.130.131933.750
3/15/240.1470.1920.1320.134226.90
3/14/240.1620.2440.1380.1473,279.490
3/13/240.190.3540.1220.1623,470.620
3/12/240.2320.2380.1390.192,398.290
3/11/240.1770.2570.1250.2323,456.620
3/10/240.1520.1940.1520.1773,009.310
3/9/240.1770.1870.1520.1521,905.770
3/8/240.1890.1920.1770.1774,812.060
3/7/240.1980.20.1730.1897,983.430
3/6/240.1780.2130.1750.1983,758.060
3/5/240.1930.1930.1710.1787,192.80
3/4/240.190.2160.190.1932,122.280
3/3/240.1710.1910.1710.191,220.430
3/2/240.1850.1880.1660.1711,308.080
3/1/240.210.2220.1850.185763.570
2/29/240.1890.2110.1890.212,596.710
2/28/240.1970.2010.1890.1896,1880
2/27/240.1970.1980.1910.1979,144.860
2/26/240.1970.1980.1960.19711,648.380
2/25/240.1930.2180.1930.1975,903.660
2/24/240.1980.20.1840.1934,618.20
2/23/240.1910.2020.1840.1984,838.050
2/22/240.1680.1960.1680.19111,476.210
2/21/240.1950.1950.1680.1682,182.830
2/20/240.1960.2040.1870.19512,008.720
2/19/240.2040.2040.1960.1961,300.380
2/18/240.180.2040.180.2044,788.390
2/17/240.2030.2030.1760.18442.740
2/16/240.2030.220.1960.2034,940.150
2/15/240.1980.2050.1970.2033,792.70
2/14/240.2010.2050.1920.1983,114.090
2/13/240.2080.2090.2010.201107.170
2/12/240.20.2080.1990.2083,368.660
2/11/240.2020.2020.1970.2288.650
2/10/240.1890.2030.1890.2025,769.80
2/9/240.1960.20.1850.189277.010
2/8/240.190.2020.1850.1963,254.430
2/7/240.190.1930.1780.19349.820
2/6/240.20.20.1870.19472.530
2/5/240.2050.2050.1930.2981.880
2/4/240.1980.2050.1950.205923.610
2/3/240.2050.2050.1980.1981,686.760
2/2/240.1930.2050.1930.2051,065.240
2/1/240.2020.2020.1930.1933,437.550
1/31/240.2070.2090.1960.20210,624.870
1/30/240.2020.2070.2020.207434.010
1/29/240.2080.2080.2020.202433.960
1/28/240.1980.2080.1980.2081,378.660
1/27/240.1970.2070.1970.19811,085.180
1/26/240.2040.2040.1830.197452.060
1/25/240.1930.2070.190.2046,539.480
1/24/240.1960.2030.1680.1931,378.970
1/23/240.2070.2110.1960.196586.010
1/22/240.2060.2140.20.2074,606.180
1/21/240.2030.2170.20.2066,180.990
1/20/240.2050.2090.1990.2039,216.890
1/19/240.1970.2050.1970.20515,797.820
1/18/240.210.2110.1970.1979,756.850
1/17/240.2030.2140.1990.215,174.170
1/16/240.1990.2040.1980.20310,847.080
1/15/240.1950.1990.1860.1994,385.850
1/14/240.1980.2030.1920.195864.740
1/13/240.2080.2160.1980.198900.730
1/12/240.1970.2130.1970.2083,232.880
1/11/240.190.1990.1770.1977,001.620
1/10/240.190.2090.190.192,405.70
1/9/240.2080.2160.1840.1910,989.890
1/8/240.20.2150.1980.2086,152.770
1/7/240.2070.2250.20.21,217.60
1/6/240.2060.2460.2030.2078,430.540
1/5/240.2120.2160.1930.2066,541.70
1/4/240.1740.2150.1720.21212,796.530
1/3/240.220.2220.1620.17451,822.930
1/2/240.1740.220.1440.2235,653.430
1/1/240.1590.1780.1390.17426,452.790
12/31/230.2410.2420.1430.15968,698.210
12/30/230.20.270.1950.24129,312.390