MagnetGold (MTG) historical data and Live price

magnet-gold

MagnetGold

MTG
$ 1.04 + 0.482 % 0.00005497 BTC
MARKET CAP
0
24H VOLUME
47.926 k
CIRC.SUPPLY
0
MAX SUPPLY
700 M
Rank4,088
1H -0.57 %
24H 0.48 %
7D 4.20 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/29/220.7560.7990.7040.77664,610.70
8/28/220.7630.7980.7560.756132,080.060
8/27/220.7150.7630.7110.763122,730.730
8/26/220.7620.7630.7120.71514,795.710
8/25/220.7550.7720.7530.76297,854.060
8/24/220.7640.7730.7010.75586,233.390
8/23/220.7450.7650.7210.76498,591.760
8/22/220.7670.7840.7370.74543,111.440
8/21/220.7540.7780.7470.767157,814.560
8/20/220.7470.7650.7410.754131,923.090
8/19/220.7430.7580.2230.747175,416.710
8/18/220.7340.7530.7310.74374,568.820
8/17/220.7360.7520.7170.73491,123.510
8/16/220.7330.7490.7170.73644,124.450
8/15/220.7550.7610.7240.73481,933.820
8/14/220.7490.7570.7490.75578,463.390
8/13/220.7390.7520.720.749119,096.10
8/12/220.7270.7440.690.73974,545.890
8/11/220.7080.730.7080.72776,165.920
8/10/220.7060.7410.6630.70865,954.540
8/9/220.7090.7120.6980.70690,449.110
8/8/220.6970.7110.6780.709127,337.880
8/7/220.6810.6980.6730.69796,263.410