Mango (MNGO) historical data and Live price

mango-markets

Mango

MNGO
$ 0.017984 -1.558 % 0.00000026 BTC
MARKET CAP
17.984 M
24H VOLUME
245.969 k
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank957
1H -0.16 %
24H -1.56 %
7D -16.85 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/15/240.0140.0150.0140.015341,296.0415,464,320.18
3/14/240.0150.0150.0130.014277,244.9914,069,995.99
3/13/240.0150.0150.0150.015198,135.8915,029,082.93
3/12/240.0150.0160.0150.015311,223.3214,898,952.04
3/11/240.0150.0150.0150.015298,553.7815,076,075.45
3/10/240.0150.0150.0140.015244,771.5714,748,629.78
3/9/240.0140.0150.0140.015248,726.7314,936,663.4
3/8/240.0140.0150.0140.014225,202.6314,236,620.61
3/7/240.0150.0150.0140.014257,693.7914,009,025.92
3/6/240.0140.0150.0140.015213,468.4214,703,367.05
3/5/240.0140.0150.0120.014233,872.3214,025,847.98
3/4/240.0160.0160.0130.014516,957.3214,474,689.66
3/3/240.0140.0160.0140.016347,835.1215,938,414.33
3/2/240.0140.0150.0140.014232,368.0414,262,003.06
3/1/240.0140.0150.0140.014185,486.1714,388,653.76
2/29/240.0140.0140.0140.014200,779.3613,944,022.59
2/28/240.0150.0150.0140.014194,676.1514,149,726.53
2/27/240.0150.0160.0140.015210,089.0114,541,134.94
2/26/240.0150.0150.0150.015200,637.5214,978,184.87
2/25/240.0140.0150.0140.015197,542.114,976,087.96
2/24/240.0140.0150.0140.014162,909.3614,352,394.89
2/23/240.0140.0150.0130.014179,500.8614,058,885.69
2/22/240.0140.0140.0130.014168,779.4913,541,454.15
2/21/240.0150.0150.0140.014179,594.0813,952,135.11
2/20/240.0150.0150.0140.015194,568.9114,895,950.77
2/19/240.0140.0150.0140.015188,121.114,997,255.27
2/18/240.0140.0150.0140.014170,246.2614,136,031.92
2/17/240.0140.0140.0140.014184,088.8113,653,362.14
2/16/240.0140.0150.0130.014189,888.7113,624,802.51
2/15/240.0140.0150.0140.014176,098.3914,431,941.89
2/14/240.0150.0160.0140.014221,881.7314,418,982.39
2/13/240.0160.0160.0150.015196,006.6315,301,276.22
2/12/240.0150.0170.0150.016338,472.5215,897,506.61
2/11/240.0130.0150.0120.015244,799.4314,763,396.28
2/10/240.0120.0130.0120.013171,254.1212,647,258.17
2/9/240.0130.0130.0120.012186,423.5612,460,114.84
2/8/240.0130.0130.0130.013163,317.1412,997,408.72
2/7/240.0120.0130.0120.013154,958.1912,676,990.76
2/6/240.0110.0130.0110.012145,740.1911,889,330.13
2/5/240.0130.0130.0110.011161,502.4911,387,071.76
2/4/240.0130.0130.0130.013170,108.5613,231,434.29
2/3/240.0140.0140.0130.013165,272.4313,042,139.61
2/2/240.0130.0140.0120.014183,866.9213,593,410.58
2/1/240.0140.0140.0130.013208,899.1912,754,079.48
1/31/240.0140.0150.0120.014208,976.3213,582,578.01
1/30/240.0130.0140.0130.014248,003.2213,941,259.58
1/29/240.0150.0150.0130.013213,348.3413,467,948.42
1/28/240.0140.0150.0140.015219,723.8514,519,390.99
1/27/240.0140.0150.0120.014204,978.5214,397,236.64
1/26/240.0150.0150.0130.014243,312.0814,131,095.89
1/25/240.0160.0160.0150.015219,343.8915,177,697.38
1/24/240.0150.0160.0150.016223,265.3115,508,074.48
1/23/240.0160.0160.0150.015238,958.5515,243,667.82
1/22/240.0170.0170.0150.016201,564.0216,325,336.92
1/21/240.0170.0190.0170.017294,090.2116,970,909.07
1/20/240.0160.0180.0160.017253,825.1117,182,351
1/19/240.0160.0170.0160.016225,724.4616,347,634.77
1/18/240.0180.0190.0160.016333,845.8616,187,794.27
1/17/240.0170.0180.0170.018273,218.4517,983,533.72
1/16/240.0170.0180.0170.017249,628.3217,498,817.4
1/15/240.0180.0180.0170.017257,363.2517,329,446.47
1/14/240.0180.0180.0180.018246,443.9217,629,448.08
1/13/240.0190.0190.0170.018251,685.0117,627,807.53
1/12/240.0180.0190.0180.019266,929.5318,550,535.17
1/11/240.0180.0190.0170.018258,712.6718,316,159.62
1/10/240.0180.0180.0170.018210,877.8417,647,699.09
1/9/240.0170.0190.0170.018245,525.1717,534,322.45
1/8/240.0180.0190.0170.017250,543.2417,238,468.63
1/7/240.0180.0190.0180.018260,767.0318,088,190.91
1/6/240.020.020.0180.018267,458.8118,210,424.66
1/5/240.0210.0210.0180.02273,738.5219,532,914.12
1/4/240.0210.0220.020.021260,942.5521,014,663.39
1/3/240.0240.0240.020.021270,168.7721,409,449.21
1/2/240.0250.0250.0210.024319,756.1223,666,955.01
1/1/240.0240.0250.0230.025264,329.724,560,608.5
12/31/230.0250.0250.0230.024257,532.7823,796,634.4
12/30/230.0240.0260.0230.025273,528.924,976,264.63
12/29/230.0250.0250.0230.024274,924.2623,654,011.83
12/28/230.0280.0280.0240.025287,218.0424,756,397.13
12/27/230.0260.0280.0250.028299,820.2927,892,942.68
12/26/230.0270.0290.0240.026319,833.2725,661,976.66
12/25/230.0270.0290.0250.027332,351.8727,049,651.73
12/24/230.0250.030.0250.027444,577.0826,818,267.43
12/23/230.0240.0280.0230.025308,492.424,672,208.1
12/22/230.0250.0270.0240.024288,395.5224,126,819.15
12/21/230.0250.0260.0220.025334,566.0225,023,470.84
12/20/230.0240.0280.0220.025315,409.324,531,285.36
12/19/230.0240.0280.0230.024340,072.5723,785,671.72
12/18/230.0270.0270.0220.024312,512.4323,581,198.89
12/17/230.0270.0270.0230.027297,790.4926,923,991.18