Mango Markets (MNGO) historical data and Live price

mango-markets

Mango Markets

MNGO
$ 0.048125 -3.779 % 0.00000254 BTC
MARKET CAP
48.125 M
24H VOLUME
306.907 k
CIRC.SUPPLY
1 B
MAX SUPPLY
5 B
Rank353
1H -0.24 %
24H -3.78 %
7D -6.09 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0510.0510.050.05316,795.0749,763,588.97
6/28/220.0520.0520.0510.051308,368.9251,135,052.39
6/27/220.0520.0520.0520.052306,789.8651,919,648.61
6/26/220.0520.0530.0510.052291,119.0551,655,649.67
6/25/220.0520.0530.0520.052299,522.0952,464,201.07
6/24/220.0520.0530.0520.052316,409.2752,476,106.25
6/23/220.050.0520.050.052317,665.2751,845,091.12
6/22/220.0510.0520.050.05288,352.1650,395,954.51
6/21/220.0530.0540.0510.051306,569.5451,343,890.27
6/20/220.050.0530.0490.053388,406.3252,728,449.1
6/19/220.0470.050.0470.05441,467.7349,528,269.64
6/18/220.0480.0490.0460.047372,556.9847,217,462.33
6/17/220.0450.0490.0450.048326,578.3548,498,804.14
6/16/220.0460.0460.0450.045425,125.8144,977,263.63
6/15/220.0420.0460.040.046540,428.945,919,701.94
6/14/220.0450.0450.0420.042383,571.8842,429,630.28
6/13/220.0470.0470.0440.045436,766.3145,185,127.93
6/12/220.0490.0490.0470.047328,567.4547,228,020.05
6/11/220.050.0510.0480.049341,176.9648,587,352.03
6/10/220.0520.0520.050.05329,365.5750,251,575.99
6/9/220.0520.0540.0520.052378,326.8651,782,769.75
6/8/220.0520.0530.0520.052304,730.6652,371,151.23
6/7/220.0550.0550.0520.052419,903.7852,266,472.33
6/6/220.0550.0570.0550.055395,421.3154,981,499.81
6/5/220.0550.0560.0540.055338,634.755,027,327.36
6/4/220.0550.0560.0540.055294,041.5555,407,133.83
6/3/220.0560.0560.0540.055287,776.5755,280,866.18
6/2/220.0550.0560.0550.056276,276.0655,939,543.84
6/1/220.0570.0570.0550.055356,658.8855,233,722.15
5/31/220.0590.0590.0570.057358,582.9356,688,412.18
5/30/220.0560.0590.0560.059365,358.8558,708,435.17
5/29/220.0570.0570.0560.056335,394.2455,920,711.13
5/28/220.0560.0560.0560.056329,381.5255,695,519.53
5/27/220.0570.0570.0560.056330,289.6155,707,548.68
5/26/220.060.060.0570.057500,170.5357,434,454.99
5/25/220.0620.0620.060.06410,693.460,205,447.04
5/24/220.0630.0640.0620.062414,960.9662,313,128.09
5/23/220.0640.0670.0620.063587,342.6162,577,203.1
5/22/220.0650.0650.0630.064426,906.6264,343,328.34
5/21/220.0660.0670.0640.065425,264.4664,824,309.36
5/20/220.0690.070.0660.066558,67466,325,521.86
5/19/220.0670.0690.0670.069339,965.5169,281,687.23
5/18/220.070.070.0670.067463,770.9667,075,486.52
5/17/220.0680.070.0680.07410,723.3769,936,926.84
5/16/220.0720.0720.0670.068438,679.9468,250,172.57
5/15/220.070.0720.0690.072346,781.4172,180,841.24
5/14/220.0730.0730.0680.07386,638.8369,902,306
5/13/220.0730.0740.0710.073608,859.0572,658,485.28
5/12/220.0780.0810.0720.073659,699.4672,963,841.55
5/11/220.0880.0890.0780.078868,325.0778,085,532.52
5/10/220.0830.0920.0820.088779,470.0488,329,371.87
5/9/220.0960.0970.0830.083979,614.4683,074,164.54
5/8/220.10.10.0960.096484,002.1996,330,478.51
5/7/220.1010.1010.0990.1387,668.2799,657,538.98
5/6/220.1040.1040.1010.101538,653.46101,422,946.41
5/5/220.110.110.1030.103482,371.22103,489,639.3
5/4/220.1080.110.1060.11538,891.83110,251,363.72
5/3/220.1120.1130.1070.108514,119.83107,568,478.2
5/2/220.1140.1150.1120.112533,300.55112,451,876.55
5/1/220.1150.1150.1130.114476,422.43114,479,781.98
4/30/220.120.120.1150.115397,851.21115,065,978.47
4/29/220.1230.1230.120.12522,449.89120,428,061.72
4/28/220.1260.1270.1230.123555,678.44123,019,727.37
4/27/220.1350.1360.1220.126692,423.64126,315,272.94
4/26/220.1460.1460.1350.135538,316.87134,965,782.66
4/25/220.1370.1470.1290.1461,161,428.85145,765,048
4/24/220.1370.1390.1370.137436,038.49136,625,441.4
4/23/220.1370.1380.1370.137385,303.67137,065,066.43
4/22/220.1350.1410.1350.137750,473.82137,197,346.51
4/21/220.1410.1420.1350.135912,544.32135,032,900.43
4/20/220.1430.1430.140.141595,782.26141,196,791.37
4/19/220.1420.1430.140.143552,149.99143,019,870.93
4/18/220.1430.1430.1410.142419,312.96142,260,372.65
4/17/220.1440.1440.1430.143395,599.34143,282,062.7
4/16/220.1440.1440.1430.144374,327.47144,175,818.96
4/15/220.1480.1480.1440.144529,885.48144,019,960.46
4/14/220.1510.1510.1470.148597,053.54147,597,173.75
4/13/220.1510.1530.1510.151589,422.88150,935,848.71
4/12/220.1510.1520.1510.151519,219.25151,079,858.25
4/11/220.1540.1540.150.151790,892.79151,133,946.09
4/10/220.1540.1540.1520.154480,326.05153,615,061.7
4/9/220.1530.1550.1530.154423,391.87153,754,365.18
4/8/220.1570.1580.1530.153535,887.79153,468,866.35
4/7/220.1580.1580.1560.157431,582.8157,230,978.31
4/6/220.1610.1610.1570.158570,501.88157,800,109.49
4/5/220.1650.1650.1610.161660,975.49160,696,655.14
4/4/220.1660.1680.1640.165704,318.36164,670,967.61
4/3/220.1660.1660.1650.166478,648.38165,554,950.72
4/2/220.1680.170.1660.166570,700.78165,781,336.89
4/1/220.1650.1690.1620.168749,502.65168,175,249