MANTRA DAO (OM) historical data and Live price

mantra-dao

MANTRA DAO

OM
$ 0.475133 -7.108 % 0.00000795 BTC
MARKET CAP
134.651 M
24H VOLUME
33.273 M
CIRC.SUPPLY
283.396 M
MAX SUPPLY
888.889 M
Rank361
1H -0.05 %
24H -7.11 %
7D 0.18 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.4840.5550.4540.47946,411,803.32135,634,841.68
4/9/210.4460.4910.430.48521,377,496.6137,193,682.05
4/8/210.410.4650.4090.44622,833,829.84125,999,928.7
4/7/210.4550.460.3940.40918,566,793.52115,110,120.18
4/6/210.4470.4690.4150.45519,778,731.86127,722,286.16
4/5/210.4740.4750.4430.44718,250,611.36125,191,637.76
4/4/210.4490.4840.4450.47418,604,416.99134,177,651.6
4/3/210.4930.4930.4450.44923,488,806.16126,800,592.61
4/2/210.5430.5430.4870.49220,732,789.55139,084,624.42
4/1/210.5030.5460.5010.54324,661,031.9153,294,008.69
3/31/210.5150.5340.4840.50328,244,421.26138,871,024.89
3/30/210.5180.5570.5020.51430,054,678.78141,937,350.29
3/29/210.4570.5350.4570.5236,808,936.24143,513,227.01
3/28/210.4380.4940.4370.45827,023,749.99126,386,769.86
3/27/210.4450.4840.4320.43724,720,119120,764,658.04
3/26/210.3960.4450.3920.44520,669,669.11122,897,160.01
3/25/210.4150.4220.3730.39624,965,581.23109,368,824.55
3/24/210.4480.4930.4080.41526,985,599.02114,409,311.51
3/23/210.460.4890.4250.44833,205,563.66123,586,868.44
3/22/210.5270.5780.4580.45838,318,531.55126,162,149.48
3/21/210.5390.5820.510.52727,084,384.87144,803,798.58
3/20/210.5560.6410.540.5443,242,186.02148,593,873.48
3/19/210.5130.5880.5090.55728,902,484.09153,127,965.84
3/18/210.5470.5790.5120.51331,087,098.08141,099,999.85
3/17/210.5790.5810.5090.54640,845,827.15149,593,740.95
3/16/210.7240.7240.5050.57787,099,440.22157,983,922.5
3/15/210.7240.8720.5370.729223,372,442.12195,496,050.52
3/14/210.4290.7220.4270.72271,864,328.84193,663,950.52
3/13/210.3770.4740.3710.42934,377,910.33114,845,256.05
3/12/210.3790.4210.3530.37728,547,759.99101,035,484.81
3/11/210.3460.3850.3340.37827,399,062.5102,273,500.97
3/10/210.4010.4080.3460.34618,195,960.8793,553,320.56
3/9/210.4340.4360.3640.444,837,405.86107,909,873.12
3/8/210.2830.5240.270.432166,396,251.64116,006,005.46
3/7/210.2620.2850.2530.2838,842,551.7274,853,061.56
3/6/210.2590.2660.2430.2618,684,693.1968,949,962.51
3/5/210.2740.2740.2530.267,191,338.0768,683,169.86
3/4/210.2960.2990.2720.2749,621,675.2472,244,159.6
3/3/210.2780.3080.2760.29611,219,915.7878,102,688.96
3/2/210.280.3080.2630.27913,913,420.7673,313,406.03
3/1/210.2420.2910.2370.28112,080,788.7373,895,251.74
2/28/210.2540.2540.2230.2428,679,770.3762,733,165.85
2/27/210.2370.2650.2370.2547,425,641.5265,899,737.17
2/26/210.2370.2580.2110.23712,990,79661,435,799.33
2/25/210.2070.2830.2070.23713,154,466.7261,496,244.7
2/24/210.190.2520.1810.20713,448,193.8353,492,165
2/23/210.2340.2420.1720.193,443,757.2548,838,550.27
2/22/210.2770.2780.2170.23411,400,040.3560,124,654.97
2/21/210.2290.2840.2260.27810,135,147.571,540,861.52
2/20/210.2640.2650.2260.22911,263,419.5258,864,796.92
2/19/210.2820.2910.260.26411,911,655.3568,394,687.66
2/18/210.3140.3220.2810.28313,596,203.5373,174,456.42
2/17/210.2670.3270.2670.31424,590,279.1981,119,033.29
2/16/210.2290.2730.2230.26716,022,758.1869,160,524.08
2/15/210.2190.2330.1920.22911,594,479.0159,349,206.06
2/14/210.2570.2640.2120.2212,155,885.7656,888,614.88
2/13/210.2160.2580.2160.25811,415,673.7966,660,827.36
2/12/210.1780.2160.1760.21610,999,070.3755,878,399.59
2/11/210.1590.1810.1570.1788,632,715.7246,130,236.31
2/10/210.1570.1630.1510.1594,193,534.8240,960,279.83
2/9/210.1440.160.1410.1578,128,786.5640,755,533.49
2/8/210.1330.1550.1310.1447,350,063.6436,040,128.05
2/7/210.1520.1520.1240.1337,840,819.7133,105,954.47
2/6/210.1730.1820.1530.1538,587,878.2738,029,568.22
2/5/210.1360.1770.1310.1748,511,738.9443,387,095.73
2/4/210.1290.1440.1260.1356,052,223.2933,816,980.79
2/3/210.1230.130.1110.1294,609,616.7832,166,496.93
2/2/210.130.1340.120.1235,262,864.1830,674,337.57
2/1/210.1220.1320.1210.134,943,020.3832,452,113.44
1/31/210.1460.1470.120.1226,016,054.730,443,713.49
1/30/210.1470.1490.1290.1467,646,534.4636,320,165.85
1/29/210.1290.1490.1220.1458,183,318.836,064,143.89
1/28/210.1020.110.1010.1075,799,520.04325,896,718.601
1/27/210.110.1110.0980.1034,754,116.10524,822,242.969
1/26/210.1080.1120.1060.114,967,240.24826,538,892.256
1/25/210.1030.1210.1030.1086,474,386.90126,133,237.947
1/24/210.0950.1030.0940.1033,934,439.75424,765,202.108
1/23/210.0930.10.0910.0954,315,876.20622,903,348.87
1/22/210.0850.0950.0810.0933,907,438.8422,438,657.815
1/21/210.0990.0990.0850.0854,746,860.61120,542,219.194
1/20/210.0980.10.0870.0994,786,799.7623,851,612.095
1/19/210.0840.1180.0840.0986,620,643.9640
1/18/210.0670.0850.0660.0845,488,126.8640
1/17/210.0690.0710.0620.0671,376,275.950
1/16/210.0610.0710.060.0693,036,616.6620
1/15/210.0590.0660.0570.0611,164,808.3170
1/14/210.0530.0610.0530.0591,551,627.9930
1/13/210.0520.0550.0490.0541,448,806.9170
1/12/210.0530.0580.050.0522,513,472.2360
1/11/210.060.060.0480.0533,138,856.6490