MANTRA DAO (OM) historical data and Live price

mantra-dao

MANTRA DAO

OM
$ 0.15039 -5.533 % 0.00000387 BTC
MARKET CAP
45.806 M
24H VOLUME
7.915 M
CIRC.SUPPLY
304.58 M
MAX SUPPLY
888.889 M
Rank468
1H 0.94 %
24H -5.53 %
7D -7.47 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.1550.1680.1430.14410,615,770.7543,950,275.03
6/15/210.1530.160.150.1557,338,532.447,303,494.08
6/14/210.1540.1560.0220.1538,050,050.3847,037,907.35
6/13/210.1410.1540.1380.15410,312,734.8847,149,202.07
6/12/210.1540.1550.1410.1418,467,181.6243,244,748.43
6/11/210.1560.1690.1510.15410,184,351.3747,411,572.35
6/10/210.1680.1690.1520.1569,034,427.6247,944,225.33
6/9/210.1570.1860.1480.16719,899,685.9551,154,815.41
6/7/210.1720.1760.1560.1578,631,332.7246,879,832.36
6/6/210.1650.1950.1640.17116,326,200.2351,175,411.17
6/5/210.1720.1770.1570.1658,996,035.1849,163,014.07
6/4/210.1950.1960.1640.17111,735,711.451,172,457.33
6/3/210.1830.2080.1790.19516,232,430.558,194,133.95
6/2/210.1750.1880.1730.1838,160,071.4354,676,124.26
6/1/210.1830.1850.1690.1759,533,662.3652,166,366.34
5/31/210.1740.1850.1620.18311,252,563.4754,521,876.98
5/30/210.1670.1820.1580.17412,377,292.751,985,835.64
5/29/210.1660.2050.1590.16723,054,378.0249,831,758.8
5/28/210.1880.1940.1570.16713,122,701.9749,763,342.95
5/27/210.1960.2090.1780.18812,898,291.5856,096,210.72
5/26/210.1850.2030.1780.19614,749,126.7957,840,040.47
5/25/210.1850.1930.1570.18517,306,696.5354,548,800.97
5/24/210.1620.20.150.18525,481,081.2354,517,227.63
5/23/210.1970.2460.1460.16146,204,539.2347,455,062.44
5/22/210.1640.2640.150.19650,323,896.6657,701,938.88
5/21/210.20.2160.1480.16418,915,872.6648,102,505.12
4/26/210.2440.3480.2430.31727,753,081.6891,506,633.68
4/25/210.2420.2810.2310.24420,005,067.5670,374,555.11
4/24/210.270.2880.2420.24315,595,665.0670,035,072.04
4/23/210.3030.3030.2390.26919,649,886.5877,768,221.22
4/22/210.3140.3380.2870.30318,457,258.4287,392,463.86
4/21/210.3250.3480.310.31416,096,129.0390,324,069.22
4/20/210.3370.3380.2970.32422,288,429.5193,225,284.59
4/19/210.3680.3910.3320.33819,288,941.697,201,321.08
4/18/210.4240.4280.3290.36927,702,101.18106,127,541.75
4/17/210.4280.4540.4230.42418,427,263.57121,842,686.15
4/16/210.4390.440.4120.42818,992,540.11123,142,336.84
4/15/210.4270.4560.4210.4415,508,619.24126,536,459.53
4/14/210.4360.4620.4180.42619,657,260.88123,070,672.3
4/13/210.4480.4570.4260.43715,397,995.14123,828,564.8
4/12/210.4950.5020.440.44818,594,468.49126,870,230.16
4/11/210.4770.5210.4660.49628,990,846.3140,526,541.6
4/10/210.4840.5550.4540.47946,411,803.32135,634,841.68
4/9/210.4460.4910.430.48521,377,496.6137,193,682.05
4/8/210.410.4650.4090.44622,833,829.84125,999,928.7
4/7/210.4550.460.3940.40918,566,793.52115,110,120.18
4/6/210.4470.4690.4150.45519,778,731.86127,722,286.16
4/5/210.4740.4750.4430.44718,250,611.36125,191,637.76
4/4/210.4490.4840.4450.47418,604,416.99134,177,651.6
4/3/210.4930.4930.4450.44923,488,806.16126,800,592.61
4/2/210.5430.5430.4870.49220,732,789.55139,084,624.42
4/1/210.5030.5460.5010.54324,661,031.9153,294,008.69
3/31/210.5150.5340.4840.50328,244,421.26138,871,024.89
3/30/210.5180.5570.5020.51430,054,678.78141,937,350.29
3/29/210.4570.5350.4570.5236,808,936.24143,513,227.01
3/28/210.4380.4940.4370.45827,023,749.99126,386,769.86
3/27/210.4450.4840.4320.43724,720,119120,764,658.04
3/26/210.3960.4450.3920.44520,669,669.11122,897,160.01
3/25/210.4150.4220.3730.39624,965,581.23109,368,824.55
3/24/210.4480.4930.4080.41526,985,599.02114,409,311.51
3/23/210.460.4890.4250.44833,205,563.66123,586,868.44
3/22/210.5270.5780.4580.45838,318,531.55126,162,149.48
3/21/210.5390.5820.510.52727,084,384.87144,803,798.58
3/20/210.5560.6410.540.5443,242,186.02148,593,873.48
3/19/210.5130.5880.5090.55728,902,484.09153,127,965.84
3/18/210.5470.5790.5120.51331,087,098.08141,099,999.85
3/17/210.5790.5810.5090.54640,845,827.15149,593,740.95
3/16/210.7240.7240.5050.57787,099,440.22157,983,922.5
3/15/210.7240.8720.5370.729223,372,442.12195,496,050.52
3/14/210.4290.7220.4270.72271,864,328.84193,663,950.52
3/13/210.3770.4740.3710.42934,377,910.33114,845,256.05
3/12/210.3790.4210.3530.37728,547,759.99101,035,484.81
3/11/210.3460.3850.3340.37827,399,062.5102,273,500.97
3/10/210.4010.4080.3460.34618,195,960.8793,553,320.56
3/9/210.4340.4360.3640.444,837,405.86107,909,873.12
3/8/210.2830.5240.270.432166,396,251.64116,006,005.46
3/7/210.2620.2850.2530.2838,842,551.7274,853,061.56
3/6/210.2590.2660.2430.2618,684,693.1968,949,962.51
3/5/210.2740.2740.2530.267,191,338.0768,683,169.86
3/4/210.2960.2990.2720.2749,621,675.2472,244,159.6
3/3/210.2780.3080.2760.29611,219,915.7878,102,688.96
3/2/210.280.3080.2630.27913,913,420.7673,313,406.03
3/1/210.2420.2910.2370.28112,080,788.7373,895,251.74
2/28/210.2540.2540.2230.2428,679,770.3762,733,165.85
2/27/210.2370.2650.2370.2547,425,641.5265,899,737.17
2/26/210.2370.2580.2110.23712,990,79661,435,799.33
2/25/210.2070.2830.2070.23713,154,466.7261,496,244.7
2/24/210.190.2520.1810.20713,448,193.8353,492,165
2/23/210.2340.2420.1720.193,443,757.2548,838,550.27
2/22/210.2770.2780.2170.23411,400,040.3560,124,654.97