MAP Protocol (MAPO) historical data and Live price

MAP Protocol

MAPO

$ 0.024745 + 1.898 %

0.00000038 BTC

MARKET CAP
108.527 M

24H VOLUME
4.683 M

CIRC.SUPPLY
4.386 B

MAX SUPPLY

MAPO

USD

Rank410

1H -0.22 %

24H 1.90 %

7D -19.62 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.025	0.025	0.024	0.025	4,356,621.38	108,303,325.68
4/17/24	0.023	0.027	0.023	0.025	6,410,976.31	106,843,817.07
4/16/24	0.023	0.024	0.023	0.023	2,811,221.46	100,819,927.18
4/15/24	0.024	0.025	0.023	0.023	3,335,883.19	101,565,031.58
4/14/24	0.027	0.027	0.022	0.024	3,499,571.51	103,779,368.33
4/13/24	0.03	0.03	0.026	0.027	3,669,901.84	116,556,089.99
4/12/24	0.031	0.031	0.03	0.03	4,008,056.96	129,062,816.95
4/11/24	0.031	0.032	0.031	0.031	4,229,133.48	134,470,874.54
4/10/24	0.03	0.032	0.03	0.031	4,030,902.76	135,721,947.59
4/9/24	0.033	0.033	0.03	0.03	2,913,452.79	130,227,252.57
4/8/24	0.032	0.034	0.031	0.033	2,963,409.8	88,323,596.09
4/7/24	0.031	0.032	0.03	0.032	2,626,515.51	85,395,780.94
4/6/24	0.031	0.031	0.03	0.031	2,528,838.59	83,431,514.68
4/5/24	0.031	0.032	0.03	0.03	2,476,604.75	82,920,721.79
4/4/24	0.031	0.032	0.031	0.031	2,399,291.19	85,117,219.54
4/3/24	0.032	0.032	0.031	0.031	3,289,790.28	85,132,099.17
4/2/24	0.033	0.033	0.032	0.032	4,735,553.26	87,465,107.33
4/1/24	0.035	0.035	0.032	0.033	4,351,541.5	89,167,344.69
3/31/24	0.033	0.036	0.033	0.035	6,525,224.37	94,922,215.07
3/30/24	0.034	0.034	0.032	0.033	5,389,408.76	89,752,080.61
3/29/24	0.035	0.035	0.032	0.034	4,834,749.98	91,379,516.87
3/28/24	0.036	0.038	0.034	0.035	5,935,598.49	93,706,936.78
3/27/24	0.036	0.038	0.035	0.036	7,848,169.27	97,685,073.6
3/26/24	0.035	0.037	0.035	0.036	7,941,845.19	98,708,307.01
3/25/24	0.036	0.037	0.034	0.035	6,234,079.85	94,988,502.65
3/24/24	0.044	0.046	0.034	0.036	5,044,447.2	96,307,429.2
3/23/24	0.038	0.046	0.035	0.044	3,337,482.83	118,419,632.11
3/22/24	0.037	0.042	0.033	0.038	9,658,327.22	103,215,557.26
3/21/24	0.03	0.039	0.03	0.037	8,666,146.82	101,215,907.9
3/20/24	0.031	0.033	0.027	0.03	4,482,090.37	79,796,442.13
3/19/24	0.033	0.033	0.03	0.031	4,629,988.79	82,543,599.09
3/18/24	0.037	0.038	0.032	0.033	5,304,424.69	88,620,995.3
3/17/24	0.035	0.038	0.033	0.037	6,989,508.86	97,016,974.5
3/16/24	0.038	0.041	0.034	0.035	9,907,795.03	92,428,486.94
3/15/24	0.044	0.045	0.037	0.038	16,602,589.81	100,529,498.78
3/14/24	0.031	0.048	0.031	0.044	55,411,869.07	115,966,069.72
3/13/24	0.031	0.033	0.031	0.031	7,198,783.82	83,365,195.56
3/12/24	0.031	0.032	0.031	0.031	6,128,952.2	81,918,112.47
3/11/24	0.031	0.033	0.03	0.031	5,633,581.74	83,128,174.49
3/10/24	0.032	0.032	0.031	0.031	6,183,371.75	83,131,741.96
3/9/24	0.031	0.032	0.03	0.032	5,818,959.78	83,875,359.65
3/8/24	0.033	0.033	0.031	0.031	5,372,042.45	82,613,054.25
3/7/24	0.033	0.033	0.032	0.033	5,045,866.34	86,425,797.28
3/6/24	0.033	0.035	0.032	0.033	6,994,263.64	86,478,405.16
3/5/24	0.033	0.036	0.032	0.033	9,969,060.16	87,160,889.92
3/4/24	0.032	0.034	0.032	0.033	5,841,564.58	88,115,190.35
3/3/24	0.033	0.033	0.032	0.032	5,949,193.14	85,709,280.8
3/2/24	0.034	0.034	0.033	0.033	5,920,675.61	87,961,467.21
3/1/24	0.035	0.036	0.034	0.034	4,539,887.1	90,723,918.89
2/29/24	0.035	0.037	0.034	0.035	9,219,309.88	92,770,575.95
2/28/24	0.034	0.037	0.033	0.035	8,425,305.05	93,870,055.25
2/27/24	0.033	0.036	0.033	0.035	11,769,456.22	76,191,734.87
2/26/24	0.031	0.034	0.031	0.033	7,261,809.55	72,935,778.97
2/25/24	0.03	0.031	0.03	0.031	4,530,908.1	82,959,955.66
2/24/24	0.03	0.031	0.03	0.03	4,801,401.37	80,312,061.81
2/23/24	0.03	0.031	0.03	0.03	4,809,712.36	79,791,988.77
2/22/24	0.031	0.031	0.03	0.031	4,815,065.48	81,050,138.26
2/21/24	0.031	0.032	0.03	0.031	6,302,960	81,757,013.7
2/20/24	0.031	0.031	0.03	0.031	6,120,618.83	81,854,759.46
2/19/24	0.03	0.032	0.03	0.031	5,482,281.94	82,635,125.68
2/18/24	0.03	0.03	0.03	0.03	2,643,262.8	80,363,123.61
2/17/24	0.03	0.031	0.029	0.03	2,361,192.02	79,031,739.71
2/16/24	0.03	0.032	0.03	0.03	3,445,966.34	80,801,958.79
2/15/24	0.029	0.031	0.029	0.03	3,253,730.85	80,246,222.04
2/14/24	0.027	0.03	0.027	0.029	3,793,245.19	77,077,666.19
2/13/24	0.028	0.029	0.027	0.027	2,536,717.25	71,096,070.03
2/12/24	0.027	0.028	0.027	0.028	2,276,235.07	74,814,263.65
2/11/24	0.028	0.028	0.027	0.027	1,721,618.93	72,664,532.35
2/10/24	0.028	0.028	0.027	0.028	1,477,893.31	73,120,422.13
2/9/24	0.027	0.028	0.027	0.028	1,604,199.02	73,604,979.4
2/8/24	0.026	0.028	0.026	0.027	2,384,021.8	72,702,522.49
2/7/24	0.027	0.027	0.026	0.026	1,559,622.62	70,094,821.41
2/6/24	0.027	0.028	0.026	0.027	1,972,670.7	71,476,692.52
2/5/24	0.027	0.028	0.027	0.027	967,188.75	71,368,987.53
2/4/24	0.028	0.028	0.027	0.027	1,180,019.4	71,639,623.41
2/3/24	0.028	0.029	0.028	0.028	1,171,530.23	73,323,751.39
2/2/24	0.029	0.029	0.028	0.028	1,800,670.86	74,461,516.9
2/1/24	0.028	0.03	0.027	0.029	3,781,367.79	76,102,968.92
1/31/24	0.03	0.03	0.028	0.028	2,197,971.32	74,977,148.35
1/30/24	0.031	0.032	0.03	0.03	3,029,146.1	79,913,697.74
1/29/24	0.034	0.034	0.029	0.031	8,757,130.75	82,268,475.85
1/28/24	0.028	0.035	0.027	0.034	7,307,113.55	90,565,691.14
1/27/24	0.026	0.029	0.026	0.028	2,572,245.3	73,238,486.13
1/26/24	0.025	0.028	0.024	0.026	2,612,126.19	70,097,457.41
1/25/24	0.025	0.026	0.025	0.025	1,389,537.83	66,441,279.64
1/24/24	0.024	0.027	0.024	0.025	3,078,825.55	67,216,211.02
1/23/24	0.025	0.025	0.023	0.024	2,611,571.49	62,939,794.34
1/22/24	0.027	0.027	0.025	0.025	1,771,870.6	65,735,818.13
1/21/24	0.027	0.028	0.027	0.027	1,732,854.91	70,702,955
1/20/24	0.028	0.029	0.026	0.027	2,497,467.28	72,928,593.52

Similar Coins