Maple (MPL) historical data and Live price

maple

Maple

MPL
$ 9.08 -19.489 % 0.00047814 BTC
MARKET CAP
40.094 M
24H VOLUME
10.783 M
CIRC.SUPPLY
4.418 M
MAX SUPPLY
10 M
Rank400
1H -4.97 %
24H -19.49 %
7D -39.28 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/2212.32513.02810.67610.6783,840,335.9147,174,419.57
6/28/2214.25114.31711.96812.3222,391,122.0554,439,525.98
6/27/2214.40314.51714.20314.2531,053,528.2962,968,923.82
6/26/2214.46514.74214.40714.4071,296,724.0263,649,298.3
6/25/2214.54814.58714.40114.4651,227,312.4363,906,256.9
6/24/2214.28214.72514.08414.5441,903,456.4164,257,121.84
6/22/2215.7361615.20915.3061,562,114.6767,621,120.38
6/21/2216.24716.27415.71715.7371,962,432.1969,527,456.24
6/20/2215.73616.32614.96516.2472,733,441.2371,777,455.98
6/19/2215.18516.01515.14115.741,768,047.1169,538,499.02
6/17/2216.38916.59215.79916.132,942,086.5771,261,618.91
6/16/2216.28217.28216.26216.393,041,863.4872,410,943.29
6/15/2219.00519.04316.07116.2823,742,374.0471,933,508.94
6/14/2219.15119.34118.72919.0032,903,504.7683,956,948.99
6/13/2223.66123.67718.8519.1454,406,224.484,584,037.28
6/12/2227.21227.24323.64423.6593,542,836.99104,525,149.25
6/11/2227.73727.74626.97727.2152,299,568.17120,235,573.9
6/10/2229.18729.25227.73927.7392,251,051.79122,549,070.03
6/9/2228.24929.37428.10729.1912,290,392.41128,963,848.9
6/8/2228.5628.5927.83328.2632,191,158.53124,867,585.95
6/7/2228.50629.11728.4228.563,550,551.19126,175,725.4
6/6/2227.86628.52827.59928.5051,869,064.76125,936,001.02
6/5/2228.86728.88727.8227.8521,599,530.27123,050,993.87
6/4/2229.35729.35728.81728.8771,669,908.04127,576,691.1
6/3/2229.30230.99129.26429.3593,592,757.19129,709,736.82
6/2/2227.08929.32126.729.3032,813,125.57129,459,402.21
6/1/2227.10127.51126.25327.0863,294,012.48119,664,375.72
5/31/2223.48927.7723.36926.9355,153,483.5118,998,844.21
5/30/2221.56323.54321.56323.4932,375,072.31103,789,808.88
5/29/2221.42321.60121.34121.5551,509,160.1595,230,125.74
5/28/2221.72121.79321.38821.4231,515,814.3694,644,698.57
5/27/2221.58122.24421.13621.7622,320,504.1296,142,917.7
5/26/2222.7723.04521.53121.5882,428,337.7995,373,366.54
5/25/2222.88123.16822.6922.7611,796,629.69100,557,388.68
5/24/2223.03323.27922.81722.8872,037,652.7101,112,251.9
5/23/2223.56424.03323.03423.0352,386,019.32101,767,401.76
5/22/2224.20224.38623.51723.5673,528,557.27104,119,068.78
5/21/2224.17924.76423.98624.2022,349,932.57106,923,033.67
5/20/2224.20224.73223.7624.1872,459,258.68106,858,559.6
5/19/2223.10725.48922.97224.1964,459,922.84106,899,677.72
5/18/2223.52123.74722.98523.1062,348,371.53102,084,138.97
5/17/2224.0724.0723.4523.5252,468,339.84103,934,231.58
5/16/2223.81224.45923.39524.0714,217,019.6106,343,197.01
5/15/2223.35423.81523.15723.8072,357,378.68105,181,093.39
5/14/2224.57524.59923.20423.352,620,299.42103,159,520.64
5/13/2222.33126.25122.03824.5755,792,261.29108,573,642.82
5/12/2224.18224.43622.12622.3376,272,346.5398,686,726.73
5/11/2230.17630.17623.41224.1818,334,224.03106,832,427.45
5/10/2233.9133.9130.18430.1845,466,118.5133,351,001.22
5/9/2238.15939.54933.91333.9135,469,807.57149,827,094.6
5/8/2237.96438.33937.06738.1583,831,024.06168,580,969.84
5/7/2241.31541.37737.91737.985,235,231.69167,794,043.56
5/6/2248.65248.65241.03841.3359,388,640.9182,616,664.38
5/5/2250.0153.17748.63648.6627,326,746.33214,988,331.63
5/4/2247.74350.34946.41150.0095,878,668.1220,938,667.72
5/3/2248.94249.87147.71247.7484,139,189.68210,951,623.21
5/2/2250.78851.06248.85548.9514,772,303.22216,263,217.25
5/1/2253.12553.77750.70550.794,997,393.65224,389,769.08
4/30/2251.20153.95750.99353.1026,014,770.94234,604,543.6
4/29/2248.88551.26348.5951.2375,592,558.36226,362,582.94
4/28/2250.91450.98947.4148.8726,804,385.58215,915,264.04
4/27/2254.42155.04250.88550.9095,713,215.46224,915,765.52
4/26/2254.06557.07554.04754.4246,638,182.22240,445,186.05
4/25/2258.75558.9453.31154.0618,726,745.87238,838,800.08
4/24/2260.71361.72158.73758.755,785,057.86259,555,735.03
4/23/2259.64961.31657.81660.7117,386,560.03268,218,344.19
4/22/2256.09263.59856.09259.64516,101,539.41263,508,960.5
4/21/2253.35956.78550.69756.0737,909,109.72247,728,253.03
4/20/2255.29155.40652.55953.366,365,172.37235,742,883.63
4/19/2255.72756.25355.14255.2914,751,246.32244,276,376.44
4/18/2256.02857.89155.36455.7276,812,647.73246,202,003.12
4/17/2260.53460.58656.01356.0216,647,373.73247,498,562.4
4/16/2261.30863.53258.96760.5257,362,546.66267,399,752.15
4/15/2258.24161.92858.09761.3115,225,899.34270,870,140.54
4/14/2256.99458.79856.23758.2477,242,503.1257,334,232.03
4/13/2260.31760.42655.38956.99210,231,578.42251,791,366.77
4/12/2254.15162.37753.91560.31313,869,741.23266,463,703.98
4/11/2264.16964.77352.94854.14219,371,112.78239,198,164.12
4/10/2262.51368.31961.70464.17115,096,372.82283,505,810.23
4/9/2254.2963.00354.2962.51315,715,493.15276,180,065.35
4/8/2251.55157.41651.55154.2610,414,644.2239,720,970.9
4/7/2249.07751.63148.64151.5475,251,431.71227,735,883.19
4/6/2249.9151.86647.92749.0778,979,364.01216,823,079.6
4/5/2247.18549.91847.18449.9185,352,332.5220,537,427.49
4/4/2248.85149.55847.11147.1826,297,858.4208,447,551.88
4/3/2251.60851.82747.80948.8446,566,780.64215,791,704.31
4/2/2249.81352.20749.31251.6434,864,405.75228,156,229.28
4/1/2250.91451.60746.52549.8129,159,770.53220,070,467.9
3/31/2251.82655.2550.01350.88813,466,544.88224,823,951.18
3/30/2246.9352.55446.29351.82610,573,099.04228,965,820.04