- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Maple (MPL) historical data and Live price
Maple
MPL$ 6.34 + 2.509 % 
0.00023315 BTC
0.00023315 BTC MARKET CAP
27.998 M
27.998 M
24H VOLUME
405.087 k
405.087 k
CIRC.SUPPLY
4.418 M
4.418 M
MAX SUPPLY
10 M
10 M
Rank532
1H -0.11 %
24H 2.51 %
7D -6.09 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/2/23 | 5.827 | 6.338 | 5.808 | 6.336 | 550,420.87 | 27,990,411.34 |
| 6/1/23 | 6.43 | 6.529 | 5.824 | 5.832 | 641,148.17 | 25,767,651.21 |
| 5/31/23 | 6.471 | 6.483 | 6.336 | 6.43 | 367,619.13 | 28,409,597.5 |
| 5/29/23 | 6.679 | 6.712 | 6.523 | 6.545 | 419,280.17 | 28,914,697.16 |
| 5/28/23 | 6.722 | 6.832 | 6.544 | 6.688 | 463,128.42 | 29,548,659.39 |
| 5/27/23 | 6.491 | 6.757 | 6.481 | 6.728 | 469,516.98 | 29,724,296.86 |
| 5/26/23 | 6.969 | 6.993 | 6.465 | 6.485 | 419,233.56 | 28,649,750.59 |
| 5/25/23 | 7.041 | 7.192 | 6.965 | 6.977 | 507,169.65 | 30,822,558.12 |
| 5/24/23 | 6.574 | 7.483 | 6.516 | 7.041 | 888,964.82 | 31,107,806.01 |
| 5/23/23 | 6.523 | 6.772 | 6.403 | 6.608 | 561,096 | 29,194,193.38 |
| 5/22/23 | 6.192 | 6.551 | 6.056 | 6.516 | 588,716.03 | 28,789,345.06 |
| 5/20/23 | 6.246 | 6.388 | 6.122 | 6.268 | 570,118.56 | 27,690,043.46 |
| 5/18/23 | 6.054 | 6.13 | 5.92 | 5.945 | 369,959.34 | 26,265,244.14 |
| 5/17/23 | 6.107 | 6.185 | 5.984 | 6.045 | 467,838.44 | 26,706,499.08 |
| 5/16/23 | 5.717 | 6.135 | 5.675 | 6.118 | 579,809.35 | 27,028,580.72 |
| 5/15/23 | 5.429 | 5.783 | 5.416 | 5.745 | 461,150.77 | 25,379,695.25 |
| 5/14/23 | 5.252 | 5.429 | 5.221 | 5.429 | 427,857.91 | 23,983,804.26 |
| 5/13/23 | 5.215 | 5.288 | 5.185 | 5.26 | 352,824.34 | 23,240,507.96 |
| 5/12/23 | 5.232 | 5.263 | 5.027 | 5.218 | 388,155.38 | 23,053,103.76 |
| 5/11/23 | 5.427 | 5.493 | 5.203 | 5.234 | 451,334.79 | 23,125,332.85 |
| 5/10/23 | 5.209 | 5.516 | 5.205 | 5.426 | 488,921.9 | 23,973,607.62 |
| 5/9/23 | 5.334 | 5.341 | 5.171 | 5.209 | 461,465.02 | 23,012,176.21 |
| 5/8/23 | 5.91 | 5.932 | 5.264 | 5.341 | 644,267.43 | 23,596,018.19 |
| 5/7/23 | 6.048 | 6.065 | 5.859 | 5.909 | 449,038.21 | 26,105,449.37 |
| 5/6/23 | 6.114 | 6.277 | 5.951 | 6.058 | 556,838.39 | 26,764,111.79 |
| 5/5/23 | 5.892 | 6.23 | 5.647 | 6.119 | 849,812.18 | 27,033,522.76 |
| 5/4/23 | 6.44 | 6.46 | 5.785 | 5.895 | 860,437.16 | 26,045,255.9 |
| 5/3/23 | 6.535 | 6.743 | 6.227 | 6.443 | 1,219,033.06 | 28,466,234.82 |
| 5/1/23 | 6.886 | 6.97 | 6.32 | 6.368 | 784,287.69 | 28,132,623.85 |
| 4/30/23 | 7.033 | 7.367 | 6.74 | 6.876 | 1,125,099.39 | 30,379,947.11 |
| 4/29/23 | 7.72 | 7.757 | 7.003 | 7.036 | 886,056.09 | 31,083,811.87 |
| 4/27/23 | 6.946 | 8.052 | 6.895 | 8.033 | 1,369,468.22 | 35,489,516.51 |
| 4/26/23 | 6.911 | 7.457 | 6.782 | 6.95 | 1,752,412.15 | 30,707,184.92 |
| 4/19/23 | 4.962 | 4.979 | 4.811 | 4.901 | 467,977.95 | 21,654,097.19 |
| 4/18/23 | 4.837 | 5.076 | 4.823 | 4.958 | 616,662.18 | 21,904,059.97 |
| 4/17/23 | 4.846 | 4.927 | 4.799 | 4.837 | 529,883.44 | 21,368,157.98 |
| 4/16/23 | 4.871 | 4.911 | 4.726 | 4.842 | 471,396.78 | 21,391,311.55 |
| 4/15/23 | 4.97 | 5.06 | 4.867 | 4.867 | 530,813.13 | 21,502,753.99 |
| 4/14/23 | 4.628 | 4.98 | 4.505 | 4.967 | 884,028.05 | 21,944,971.21 |
| 4/13/23 | 5.006 | 5.127 | 4.582 | 4.629 | 781,147.47 | 20,451,137.84 |
| 4/12/23 | 5.296 | 5.351 | 4.96 | 5.007 | 1,061,468.01 | 22,119,906.65 |
| 4/11/23 | 4.478 | 5.51 | 4.422 | 5.297 | 1,677,873.45 | 23,403,532.95 |
| 4/10/23 | 4.234 | 4.493 | 4.233 | 4.478 | 620,503.02 | 19,782,625.87 |
| 4/9/23 | 4.243 | 4.27 | 4.178 | 4.238 | 318,576.18 | 18,723,688.11 |
| 4/8/23 | 4.221 | 4.297 | 4.181 | 4.25 | 175,410.93 | 18,776,076.66 |
| 4/7/23 | 4.274 | 4.303 | 4.196 | 4.221 | 113,614.48 | 18,649,190.85 |
| 4/6/23 | 4.255 | 4.358 | 4.119 | 4.272 | 227,012.25 | 18,872,554.51 |
| 4/5/23 | 4.245 | 4.348 | 4.231 | 4.252 | 320,968.09 | 18,786,275.12 |
| 4/4/23 | 4.257 | 4.281 | 4.151 | 4.245 | 173,065.02 | 18,754,674.01 |
| 4/3/23 | 4.318 | 4.338 | 4.255 | 4.259 | 157,538.66 | 18,817,771.62 |
| 4/2/23 | 4.432 | 4.47 | 4.314 | 4.319 | 117,560.09 | 19,083,042.03 |
| 3/31/23 | 4.32 | 4.329 | 4.117 | 4.289 | 372,889.29 | 18,949,312.34 |
| 3/30/23 | 4.436 | 4.474 | 4.219 | 4.319 | 373,861.41 | 19,079,490.93 |
| 3/29/23 | 4.347 | 4.515 | 4.289 | 4.438 | 339,323.76 | 19,606,395.81 |
| 3/28/23 | 4.884 | 4.916 | 4.223 | 4.351 | 759,607.28 | 19,223,597.41 |
| 3/27/23 | 4.919 | 5.067 | 4.828 | 4.882 | 101,558.98 | 21,567,805.66 |
| 3/26/23 | 4.876 | 5.13 | 4.771 | 4.927 | 162,827.87 | 21,769,130.98 |
| 3/23/23 | 4.639 | 4.924 | 4.499 | 4.779 | 262,895.07 | 21,113,746.06 |
| 3/22/23 | 4.633 | 4.706 | 4.446 | 4.641 | 416,070.34 | 20,503,583.57 |
| 3/21/23 | 4.714 | 4.763 | 4.537 | 4.633 | 296,973.24 | 20,468,459.19 |
| 3/20/23 | 5.017 | 5.083 | 4.635 | 4.715 | 348,732.85 | 20,830,243.98 |
| 3/19/23 | 5.075 | 5.144 | 4.962 | 5.052 | 253,759.94 | 22,320,353.81 |
| 3/18/23 | 5.348 | 5.388 | 4.978 | 5.075 | 403,825.58 | 22,420,307.85 |
| 3/17/23 | 5.243 | 5.676 | 5.237 | 5.348 | 365,738.08 | 23,626,929.67 |
| 3/16/23 | 5.278 | 5.35 | 5.098 | 5.242 | 320,481.1 | 23,159,219.06 |
| 3/15/23 | 5.51 | 5.888 | 5.225 | 5.285 | 436,371.08 | 23,346,993.16 |
| 3/14/23 | 4.884 | 5.892 | 4.829 | 5.513 | 1,112,591.22 | 24,355,803.58 |
| 3/12/23 | 4.32 | 4.539 | 4.264 | 4.528 | 226,386.84 | 20,002,507.42 |
| 3/11/23 | 4.519 | 4.556 | 4.119 | 4.318 | 455,234.36 | 19,078,802.14 |
| 3/10/23 | 4.656 | 4.739 | 4.505 | 4.519 | 386,903.35 | 19,963,538.41 |
| 3/9/23 | 4.931 | 4.941 | 4.626 | 4.656 | 284,440.1 | 20,569,496.52 |
| 3/8/23 | 4.864 | 5.043 | 4.815 | 4.931 | 358,995.97 | 21,785,531.65 |
| 3/7/23 | 4.788 | 5.099 | 4.748 | 4.866 | 552,809.39 | 21,497,617.71 |
| 3/6/23 | 4.614 | 4.863 | 4.544 | 4.778 | 510,047.09 | 21,107,708.14 |
| 3/5/23 | 4.622 | 4.852 | 4.567 | 4.582 | 261,431.12 | 20,243,030.98 |
| 3/4/23 | 4.583 | 4.681 | 4.531 | 4.624 | 196,898.21 | 20,429,347.98 |
| 3/3/23 | 4.911 | 4.969 | 4.54 | 4.577 | 478,479.51 | 20,220,339.69 |
| 3/2/23 | 4.983 | 5.189 | 4.829 | 4.907 | 380,723.4 | 21,680,031.17 |
| 3/1/23 | 4.698 | 5.146 | 4.639 | 4.985 | 720,857.11 | 22,023,600.95 |
| 2/28/23 | 4.801 | 4.845 | 4.493 | 4.698 | 948,360.43 | 20,753,835.49 |
| 2/27/23 | 5.295 | 5.317 | 4.7 | 4.807 | 519,232.98 | 21,235,397.37 |
| 2/26/23 | 5.226 | 5.441 | 5.223 | 5.295 | 327,170.89 | 23,392,287.27 |
| 2/25/23 | 5.205 | 5.262 | 5.039 | 5.226 | 705,529.71 | 23,089,202.65 |
| 2/24/23 | 5.306 | 5.377 | 5.205 | 5.205 | 339,462.99 | 22,995,223.7 |
| 2/23/23 | 5.121 | 5.355 | 5.114 | 5.305 | 368,609.71 | 23,438,730.58 |
| 2/22/23 | 5.395 | 5.438 | 5.031 | 5.116 | 396,917.64 | 22,601,626.6 |
| 2/21/23 | 5.648 | 5.669 | 5.241 | 5.395 | 519,552.85 | 23,835,102.78 |
| 2/20/23 | 5.681 | 5.699 | 5.527 | 5.647 | 512,141.8 | 24,949,023.82 |
| 2/19/23 | 5.751 | 5.937 | 5.649 | 5.68 | 563,716.1 | 25,094,854.08 |
| 2/18/23 | 5.79 | 5.827 | 5.694 | 5.755 | 377,955.32 | 25,427,237.05 |
