Maple (MPL) historical data and Live price

Maple

MPL

$ 14.76 -4.691 %

0.00022143 BTC

MARKET CAP
65.231 M

24H VOLUME
1.41 M

CIRC.SUPPLY
4.418 M

MAX SUPPLY
10 M

MPL

USD

Rank556

1H -2.30 %

24H -4.69 %

7D -3.51 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	15.713	16.023	14.783	15.109	2,234,438.57	66,751,004.07
4/21/24	17.039	17.073	15.665	15.723	1,356,987.13	69,466,148.03
4/20/24	15.619	17.253	15.454	17.034	1,570,945.05	75,254,127.63
4/19/24	16	16.389	15.309	15.624	1,581,999.92	69,025,630.85
4/18/24	15.942	16.387	15.129	16.001	1,213,234.99	70,690,328.17
4/17/24	16.372	17.461	15.548	15.942	1,801,187.82	70,432,924.89
4/16/24	15.704	16.753	15.038	16.34	2,384,532.31	72,329,928.44
4/15/24	18.866	19.056	15.634	15.704	3,583,518.06	69,381,672.06
4/14/24	15.813	19.026	15.199	18.866	3,828,462.15	83,348,418.69
4/13/24	18.164	18.175	13.92	15.813	3,365,837.08	69,862,005.35
4/12/24	20.204	20.41	17.009	18.164	2,902,651.57	80,247,413.78
4/11/24	20.998	22.283	20.017	20.269	2,705,789.22	89,549,214.79
4/10/24	19.446	21.846	18.653	20.998	2,855,366.83	92,769,422.88
4/9/24	21.034	21.336	19.124	19.476	2,056,364.9	86,044,709.26
4/8/24	21.868	22.655	20.902	21.056	2,093,419.65	93,023,222.9
4/7/24	18.752	22.298	18.404	21.868	3,557,525.82	96,611,040.3
4/6/24	18.601	19.173	17.788	18.755	2,755,027.06	82,846,709.8
4/5/24	20.487	20.533	18.601	18.601	2,524,486.1	82,180,917.07
4/4/24	20.688	21.854	19.643	20.487	3,983,730.44	90,509,761.98
4/3/24	21.84	23.099	20.328	20.688	3,586,212.88	91,400,444.39
4/2/24	24.022	24.091	20.884	21.84	4,753,174.46	96,488,591.66
4/1/24	25.668	27.413	23.162	24.022	6,966,001.2	106,130,341.69
3/31/24	25.109	26.109	23.081	25.668	4,407,075.5	113,401,534.21
3/30/24	23.621	26.887	21.58	25.109	9,409,119.27	110,929,074.44
3/29/24	23.301	23.805	21.555	23.621	5,478,221.26	104,358,710.21
3/28/24	25.817	25.817	22.08	23.301	6,246,185.62	102,943,284.42
3/27/24	25.06	29.649	21.698	25.817	12,782,263.47	114,059,296.48
3/26/24	23.396	29.887	22.612	25.06	8,625,844.56	110,715,610.66
3/25/24	20.637	24.028	19.958	23.396	5,188,818.57	103,361,844.86
3/24/24	20.17	21.907	18.489	20.637	3,191,408.25	91,172,202.71
3/23/24	17.059	20.233	16.713	20.17	1,970,100.49	89,111,285.14
3/22/24	19.619	20.318	16.798	17.039	2,550,224.6	75,277,440.97
3/21/24	16.381	20.963	16.01	19.659	4,409,837.9	86,852,897.09
3/20/24	14.75	17.028	14.27	16.381	1,726,027.53	72,372,732.12
3/19/24	15.463	17.451	14.304	14.748	2,686,766.66	65,163,381.31
3/18/24	14.312	16.643	14.248	15.463	2,007,500.44	68,314,896.75
3/17/24	13.612	14.509	13.342	14.388	1,239,239.64	63,566,916.24
3/16/24	14.654	14.717	13.612	13.612	1,120,869.81	60,136,330.57
3/15/24	15.089	15.112	13.726	14.65	1,707,300.41	64,723,225.96
3/14/24	16.456	16.607	14.345	15.083	1,903,965.06	66,636,100
3/13/24	16.497	17.019	16.251	16.407	1,231,802.24	72,487,744.57
3/12/24	16.986	18.264	16.105	16.498	2,099,742.08	72,884,953.42
3/11/24	17.574	17.647	16.459	16.986	1,750,552.09	75,044,123.13
3/10/24	17.92	18.117	17.442	17.543	1,479,711.6	77,641,466.51
3/9/24	17.16	18.007	16.91	17.96	1,665,043.8	79,347,776.17
3/8/24	17.856	18.207	16.87	17.16	1,178,444.88	75,812,098.96
3/7/24	16.425	18.628	15.873	17.856	2,102,837.2	78,885,955.89
3/6/24	17.097	17.681	16.263	16.45	1,355,977.74	72,673,977.18
3/5/24	19.977	19.977	16.21	17.097	2,011,910.69	75,533,630.18
3/4/24	16.848	21.311	16.077	19.938	4,011,038.94	88,084,682.88
3/3/24	14.964	17.287	14.307	16.852	2,270,950.68	74,453,408.31
3/2/24	16.459	16.537	14.023	14.991	1,830,500.13	66,228,766.2
3/1/24	13.838	16.815	13.838	16.514	2,231,746.82	72,960,781.81
2/29/24	14.176	14.426	13.452	13.834	1,257,746.2	61,118,125.83
2/28/24	14.527	14.649	13.991	14.177	1,056,444.57	62,633,221.02
2/27/24	14.659	14.667	13.934	14.527	955,955.39	64,178,348.73
2/26/24	14.417	15.624	14.173	14.659	1,188,534.75	64,763,517.18
2/25/24	13.386	15.739	13.008	14.417	1,958,817.76	63,694,296.15
2/24/24	11.767	13.417	11.751	13.386	1,164,619.27	59,139,321.09
2/23/24	11.718	11.863	11.158	11.758	763,646.87	51,944,721.77
2/22/24	10.71	11.759	10.71	11.717	923,439.73	51,767,085.56
2/21/24	12.217	12.243	10.702	10.702	1,299,115.73	47,279,219.27
2/20/24	12.733	12.783	11.916	12.217	921,321.62	53,973,665.92
2/19/24	12.603	12.848	12.349	12.733	959,694.01	56,253,714.46
2/18/24	12.005	12.63	11.982	12.603	1,002,401.27	55,679,663.45
2/17/24	12.378	12.41	11.914	12.02	734,546.16	53,103,692.78
2/16/24	12.991	13.203	12.311	12.378	992,907.38	54,686,155.71
2/15/24	13.477	13.649	12.743	12.997	1,191,959.16	57,420,694.16
2/14/24	14.03	14.377	13.356	13.48	1,247,334.23	59,553,319.79
2/13/24	14.119	14.289	13.75	14.039	582,109.68	62,023,344.24
2/12/24	13.661	14.239	13.322	14.12	1,144,500.23	62,383,171.18
2/11/24	12.357	13.666	12.348	13.666	806,625.82	60,378,276.02
2/10/24	12.518	12.518	12.324	12.358	572,781.85	54,595,964.5
2/9/24	12.586	13.091	12.409	12.52	879,300.65	55,313,750.52
2/8/24	12.591	12.639	12.428	12.593	563,799.65	55,637,733.09
2/7/24	11.917	12.744	11.763	12.591	818,512.5	55,627,738.18
2/6/24	11.746	11.983	11.582	11.917	547,987.56	52,650,398
2/5/24	11.958	11.961	11.635	11.745	491,176.84	51,890,038.07
2/4/24	12.457	12.457	11.955	11.958	378,684.02	52,831,142.49
2/3/24	12.378	12.638	12.359	12.454	473,470.7	55,019,440.06
2/2/24	12.064	12.647	11.998	12.378	787,762.07	54,686,184.65
2/1/24	11.459	12.197	11.269	12.064	963,878.1	53,297,427.31
1/31/24	11.829	11.996	11.452	11.459	738,909.91	50,623,653.29
1/30/24	11.981	12.054	11.359	11.823	1,368,245.37	52,234,732.2
1/29/24	12.103	12.201	11.86	11.964	948,638.67	52,854,663.65
1/28/24	12.519	12.581	12.01	12.104	1,222,776.73	53,473,874.26
1/27/24	12.965	12.975	12.51	12.519	614,964.51	55,307,360.28
1/26/24	12.711	13.172	12.297	12.96	966,731.41	57,255,262.56
1/25/24	13.045	13.045	12.55	12.711	565,720.48	56,158,218.96
1/24/24	12.669	13.365	12.656	13.042	600,316.55	57,620,138.59

Similar Coins