MAPS (MAPS) historical data and Live price

maps

MAPS

MAPS
$ 1.43 -2.539 % 0.00002387 BTC
MARKET CAP
89.235 M
24H VOLUME
816.266 k
CIRC.SUPPLY
62.464 M
MAX SUPPLY
10 B
Rank458
1H 2.15 %
24H -2.54 %
7D 1.90 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/211.4241.4991.4011.4381,439,405.8789,813,192.24
4/9/211.3131.4341.3061.4241,148,649.7988,945,516.74
4/8/211.2591.3131.2061.3131,267,930.2681,993,190.82
4/7/211.3571.371.2141.261,461,504.1878,728,395.98
4/6/211.3571.3931.2821.3571,441,038.7584,765,372.92
4/5/211.4091.4161.3341.3571,399,407.8984,765,203.32
4/4/211.311.4391.3031.4091,259,732.7488,006,918.71
4/3/211.2871.3741.271.3111,668,849.181,919,010.62
4/2/211.2771.3311.2481.2851,798,591.5580,265,363.64
4/1/211.261.3641.251.2713,742,267.3279,399,778.08
3/31/211.2641.2761.2261.2611,258,213.8878,744,377.92
3/30/211.2211.331.2211.2642,089,870.1678,952,960.58
3/29/211.1151.2461.0971.2212,198,282.276,287,343.75
3/28/211.0671.1231.0621.1151,118,045.4169,677,660.33
3/27/211.0571.0931.0321.0671,166,212.1766,669,745.23
3/26/210.9441.0570.9431.0571,064,829.6266,038,790.3
3/25/210.9690.9850.9120.9441,600,839.8158,942,967.05
3/24/211.0291.0530.9680.9691,317,435.2360,557,690.87
3/23/211.0451.06211.029862,390.8764,245,836.6
3/22/210.9921.1370.9841.0452,347,747.4565,283,831.76
3/21/211.0111.0330.9440.9911,401,858.661,918,109.13
3/20/211.0231.0431.0041.012889,22363,183,398.52
3/19/211.0731.0821.0121.0231,880,826.5763,914,821.86
3/18/211.091.1010.9991.0741,396,095.9167,057,218.49
3/17/211.1181.1311.0051.092,871,145.668,076,243.1
3/16/211.1611.1611.0941.1181,999,552.3169,822,694.53
3/15/211.2071.2181.1281.1611,536,486.9972,518,462.04
3/14/211.1781.2251.1391.2081,534,001.6275,452,588.35
3/13/211.1281.1791.0871.1781,067,179.6373,562,442.64
3/12/211.161.1691.0961.1271,803,134.6870,425,283.58
3/11/210.9461.1840.9071.167,851,462.8772,431,065.22
3/10/210.9630.9660.9230.9461,086,726.5659,111,432.89
3/9/210.9380.9630.9280.963799,966.5960,138,564.11
3/8/210.9790.9790.8930.937656,786.7458,557,513.08
3/7/210.9550.9850.9440.979541,124.3361,141,458.91
3/6/210.9690.9810.7370.9551,113,718.4459,664,262.8
3/5/210.9780.9780.9260.969764,698.9460,555,706.35
3/4/211.0591.0680.9720.9781,326,764.5861,067,098.61
3/3/210.9831.0830.9741.061,654,774.1766,194,541.35
3/2/210.9451.0310.9270.9821,555,312.461,367,615.38
3/1/210.8210.9490.8130.9451,363,206.4159,057,835.61
2/28/210.8790.8810.7640.821882,589.9951,311,581.58
2/27/210.9220.9540.8710.88460,298.954,957,207.72
2/26/210.9580.9890.8640.9221,946,848.957,593,040.15
2/25/211.1551.2150.9560.9583,086,987.859,810,918.83
2/24/210.7711.1780.7581.1555,871,670.9172,142,375.78
2/23/210.7610.7810.6530.7732,163,243.1148,312,720.39
2/22/210.7810.7820.6460.7612,098,845.447,516,842.62
2/21/210.8070.8210.780.7811,095,086.9448,793,843.03
2/20/210.7980.8620.7850.8071,764,938.850,429,195.67
2/19/210.7130.8010.6910.7971,140,741.2849,812,983.04
2/18/210.6950.7210.6950.714536,25444,603,620
2/17/210.7060.7210.680.695572,138.8643,442,884.92
2/16/210.7290.7440.6960.706862,570.6744,081,054.03
2/15/210.7470.7550.6820.7291,131,011.6645,548,356.27
2/14/210.7350.7610.7310.752718,190.2846,981,145.78
2/13/210.760.7760.7120.7341,433,840.3345,866,376.09
2/12/210.720.7650.7180.761,416,802.3747,452,383
2/11/210.7010.7490.6910.721,489,131.9844,967,662.72
2/10/210.6650.7010.640.7011,812,025.9943,765,755.28
2/9/210.5960.6690.5920.6642,459,520.5941,502,333.69
2/8/210.5280.5960.5190.5961,208,678.737,199,942.69
2/7/210.550.5520.5060.528891,863.9832,992,251.95
2/6/210.5910.5950.5470.55724,351.6834,340,033.63
2/5/210.550.6090.550.591,044,398.7136,881,475.5
2/4/210.5850.5930.5320.552,254,528.10
2/3/210.7360.7390.5620.5855,838,084.930
2/2/210.540.7870.4760.7368,049,685.580
2/1/210.5560.5660.5090.5417,667,526.510