MAPS (MAPS) historical data and Live price

maps

MAPS

MAPS
$ 0.695952 -0.593 % 0.00001795 BTC
MARKET CAP
30.608 M
24H VOLUME
195.186 k
CIRC.SUPPLY
43.98 M
MAX SUPPLY
10 B
Rank576
1H -1.61 %
24H -0.59 %
7D -11.55 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.7210.7230.6790.699197,171.7730,738,025.35
6/15/210.7140.7440.7040.721120,938.1631,725,186.88
6/14/210.7190.7350.4340.714141,198.3731,413,649.78
6/13/210.7040.7220.6750.719202,002.7831,626,301.18
6/12/210.7050.7110.680.694304,041.1830,619,828.86
6/11/210.7570.7650.70.705311,750.0731,170,665.07
6/10/210.7950.7990.750.757153,209.7733,645,077.9
6/9/210.7730.810.7390.796271,320.435,408,664.09
6/7/210.8190.8390.7570.758285,215.6533,733,416.66
6/6/210.7880.8280.7850.819115,940.1236,515,316.67
6/5/210.80.8510.7650.788188,028.9235,132,822.36
6/4/210.8380.8380.7590.801357,348.3535,652,429
6/3/210.7770.8410.7730.837381,312.3337,171,322.77
6/2/210.7330.790.7280.777240,780.4934,367,568.58
6/1/210.7680.7710.720.733193,116.2832,397,921.99
5/31/210.7070.7680.6880.768247,940.0833,975,817.27
5/30/210.6810.7330.6590.707167,520.9231,324,546.25
5/29/210.7160.7420.6530.681249,642.6930,208,021.38
5/28/210.7970.8060.6990.716492,024.9231,786,551.15
5/27/210.8280.8280.7690.797342,346.6435,383,154.76
5/26/210.7640.8280.7520.828509,186.2236,797,647.1
5/25/210.7820.8110.7040.764305,901.0934,030,903.99
5/24/210.6470.7920.6460.781590,298.134,814,211.52
5/23/210.8250.8380.5540.6471,183,443.628,879,102.46
5/22/210.9280.9410.8030.825521,256.6436,863,661.36
5/21/211.0691.1120.8430.928783,020.1241,522,129.05
5/19/211.4861.5020.8740.9753,399,215.0643,557,536.94
5/19/211.4861.5020.8740.9753,399,215.0643,557,536.94
5/19/211.4861.5020.8740.9753,399,215.0643,557,536.94
5/19/211.4861.5020.8740.9753,399,215.0643,557,536.94
5/18/211.4051.521.3981.486685,008.3366,367,538.08
5/18/211.4051.521.3981.486685,008.3366,367,538.08
5/18/211.4051.521.3981.486685,008.3366,367,538.08
5/18/211.4051.521.3981.486685,008.3366,367,538.08
5/17/211.4861.5261.3661.4041,211,314.5162,703,204.53
5/17/211.4861.5261.3661.4041,211,314.5162,703,204.53
5/17/211.4861.5261.3661.4041,211,314.5162,703,204.53
5/17/211.4861.5261.3661.4041,211,314.5162,703,204.53
5/16/211.4041.5721.3691.4851,614,425.7266,291,009.97
5/16/211.4041.5721.3691.4851,614,425.7266,291,009.97
5/16/211.4041.5721.3691.4851,614,425.7266,291,009.97
5/16/211.4041.5721.3691.4851,614,425.7266,291,009.97
5/15/211.5011.5121.3921.4051,141,127.8262,779,569.9
5/15/211.5011.5121.3921.4051,141,127.8262,779,569.9
5/15/211.5011.5121.3921.4051,141,127.8262,779,569.9
5/15/211.5011.5121.3921.4051,141,127.8262,779,569.9
5/14/211.4341.5361.4341.502890,440.6367,073,918.68
5/14/211.4341.5361.4341.502890,440.6367,073,918.68
5/14/211.4341.5361.4341.502890,440.6367,073,918.68
5/14/211.4341.5361.4341.502890,440.6367,073,918.68
5/13/211.4281.471.3351.4341,968,921.8264,118,136.24
5/13/211.4281.471.3351.4341,968,921.8264,118,136.24
5/13/211.4281.471.3351.4341,968,921.8264,118,136.24
5/13/211.4281.471.3351.4341,968,921.8264,118,136.24
5/12/211.6251.6481.4361.4361,131,915.7964,443,258.82
5/12/211.6251.6481.4361.4361,131,915.7964,443,258.82
5/12/211.6251.6481.4361.4361,131,915.7964,443,258.82
5/12/211.6251.6481.4361.4361,131,915.7964,443,258.82
5/11/211.5651.6271.4911.625663,580.1373,037,644.37
5/11/211.5651.6271.4911.625663,580.1373,037,644.37
5/11/211.5651.6271.4911.625663,580.1373,037,644.37
5/11/211.5651.6271.4911.625663,580.1373,037,644.37
5/10/211.6781.7371.5131.5631,434,351.8870,289,135.9
5/10/211.6781.7371.5131.5631,434,351.8870,289,135.9
5/10/211.6781.7371.5131.5631,434,351.8870,289,135.9
5/10/211.6781.7371.5131.5631,434,351.8870,289,135.9
5/9/211.7271.7531.6411.6791,028,709.3375,461,831.23
5/9/211.7271.7531.6411.6791,028,709.3375,461,831.23
5/9/211.7271.7531.6411.6791,028,709.3375,461,831.23
5/9/211.7271.7531.6411.6791,028,709.3375,461,831.23
5/8/211.6451.7561.6291.727878,460.7877,664,421.52
5/8/211.6451.7561.6291.727878,460.7877,664,421.52
5/8/211.6451.7561.6291.727878,460.7877,664,421.52
5/8/211.6451.7561.6291.727878,460.7877,664,421.52
5/7/211.691.6991.6011.645992,706.8173,878,871.55
5/7/211.691.6991.6011.645992,706.8173,878,871.55
5/7/211.691.6991.6011.645992,706.8173,878,871.55
5/7/211.691.6991.6011.645992,706.8173,878,871.55
5/6/211.8051.8081.6881.6881,095,501.48105,448,368
5/6/211.8051.8081.6881.6881,095,501.48105,448,368
5/6/211.8051.8081.6881.6881,095,501.48105,448,368
5/6/211.8051.8081.6881.6881,095,501.48105,448,368
5/5/211.6551.8231.6521.805775,870.12112,761,085.61
5/5/211.6551.8231.6521.805775,870.12112,761,085.61
5/5/211.6551.8231.6521.805775,870.12112,761,085.61
5/5/211.6551.8231.6521.805775,870.12112,761,085.61
4/26/211.4561.7231.4541.6343,316,572.58102,056,843.62
4/25/211.3251.4621.3071.4571,100,092.8690,981,788.66
4/24/211.3311.4081.2341.3251,099,463.3682,791,840.97
4/23/211.4121.4421.2081.331,431,257.2883,100,089.06