MAPS (MAPS) historical data and Live price

maps

MAPS

MAPS
$ 0.033092 -2.268 % 0.00000047 BTC
MARKET CAP
1.506 M
24H VOLUME
169.143 k
CIRC.SUPPLY
45.497 M
MAX SUPPLY
10 B
Rank1,652
1H 0.23 %
24H -2.27 %
7D 7.21 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0340.0350.0330.034170,518.951,524,299.36
3/26/240.0320.0370.0310.034176,449.471,547,042.89
3/25/240.0280.0340.0280.032185,115.311,450,870.98
3/24/240.0270.0290.0270.028169,406.921,278,859.29
3/23/240.0260.0290.0260.027164,686.271,221,813.12
3/22/240.030.0330.0260.026176,020.611,199,225.07
3/21/240.030.0320.030.03165,908.611,359,308.82
3/20/240.0320.0320.0270.03181,994.291,369,272.24
3/19/240.0320.0330.030.032185,479.621,457,233.34
3/18/240.0350.0350.0310.032173,638.531,440,647.13
3/17/240.0330.0370.0310.034235,505.621,568,745.16
3/16/240.030.0370.030.033187,449.291,487,112.57
3/15/240.0310.0360.030.03167,782.721,384,336.17
3/14/240.0340.0350.0310.031171,921.311,432,195.57
3/13/240.0320.0360.0310.034174,813.21,541,779.11
3/12/240.0330.0330.0310.032167,049.941,434,133.11
3/11/240.0330.0330.0310.033199,341.971,504,581.43
3/10/240.0330.0370.0320.033173,518.071,479,148.71
3/9/240.0350.0350.0320.033173,139.151,513,983.97
3/8/240.0320.0390.0310.035185,502.31,575,652.11
3/7/240.0380.0380.0320.032200,181.641,453,011.65
3/6/240.0390.0490.0380.038189,421.841,735,762.99
3/5/240.0330.0440.0310.039220,191.151,786,877.34
3/4/240.0320.0370.0310.033188,029.571,523,679.78
3/3/240.0360.0430.0310.032222,342.551,439,075.51
3/2/240.0250.0430.0250.036241,027.171,616,379.87
3/1/240.0240.0260.0240.025168,649.551,157,172.08
2/29/240.0220.0250.0220.024166,354.751,101,086.87
2/28/240.0230.0230.0220.022159,366.611,023,032.88
2/27/240.0230.0240.0230.023163,006.111,057,990.12
2/26/240.0230.0240.0230.023152,759.491,063,576.62
2/25/240.0230.0240.0230.023152,633.061,055,294.72
2/24/240.0220.0240.0220.023158,130.941,067,713.64
2/23/240.0220.0230.0220.022152,849.291,006,314.79
2/22/240.0240.0240.0220.022144,491.871,003,093.01
2/21/240.0240.0250.0240.024154,126.791,075,718.28
2/20/240.0240.0250.0240.024150,250.851,092,701.17
2/19/240.0240.0240.0240.024158,745.551,091,156.71
2/18/240.0240.0250.0230.024157,653.981,102,097.39
2/17/240.0230.0260.0230.024168,018.91,102,798.02
2/16/240.0230.0240.0230.023169,031.391,064,982
2/15/240.0230.0240.0230.023162,723.561,063,917.2
2/14/240.0230.0240.020.023156,500.731,030,700.57
2/13/240.0230.0240.0230.023147,335.291,050,092.77
2/12/240.0230.0240.0230.023169,764.351,047,958.39
2/11/240.0220.0230.0210.023169,304.511,052,965.51
2/10/240.0230.0240.0220.022154,529.081,008,836.05
2/9/240.020.0240.020.023151,769.951,043,954.26
2/8/240.020.020.020.02150,271.2925,814.18
2/7/240.020.020.0190.02138,049.52910,636.08
2/6/240.020.0220.0190.02143,739.2896,705.62
2/5/240.0180.0240.0180.02165,267.63896,271.15
2/4/240.0130.020.0130.018149,433.19820,880.47
2/3/240.0130.0130.0130.013107,060.18599,690.1
2/2/240.0130.0140.0130.013124,552.01597,566.58
2/1/240.0150.0150.0120.013142,192.55577,650.14
1/31/240.0170.0170.0150.015152,203.29672,034.6
1/30/240.0170.0170.0160.017169,069.54763,670.08
1/29/240.0170.0170.0170.017166,402.68783,164.17
1/28/240.0170.0170.0160.017170,616.91782,715.78
1/27/240.0180.0180.0170.017153,616.38766,361.14
1/26/240.0170.0180.0170.018161,014.58797,415.81
1/25/240.0170.0180.0170.017155,356.7775,593.44
1/24/240.0180.0180.0170.017170,937.4786,566.89
1/23/240.0180.0180.0170.018173,991.1810,355.21
1/22/240.0180.0180.0170.018169,194.27807,153.62
1/21/240.0180.0190.0160.018180,241.52798,092.42
1/20/240.0190.0190.0180.018181,562.98833,269.9
1/19/240.020.020.0180.019182,125.12857,199.61
1/18/240.020.020.0190.02180,528.57893,863.23
1/17/240.020.020.0190.02191,777.11895,464.43
1/16/240.020.020.0190.02174,172.32890,622.36
1/15/240.020.020.0180.02174,389.72904,440.13
1/14/240.0190.0210.0180.02185,167.81902,411.35
1/13/240.020.020.0190.019183,579.98882,323.47
1/12/240.020.0210.020.02176,245.45910,445.75
1/11/240.020.0210.020.02189,066.08926,703.67
1/10/240.020.020.020.02183,625.06911,316.3
1/9/240.020.0210.0190.02180,831.37900,095.82
1/8/240.0180.020.0170.02172,914.5897,329.76
1/7/240.0180.0190.0180.018175,918.81833,726.57
1/6/240.020.020.0180.018171,189.35816,714.87
1/5/240.0220.0220.0180.02169,037.37895,458.87
1/4/240.0180.0220.0180.022184,280.24991,824.47
1/3/240.0190.020.0180.018176,635.07833,511.16
1/2/240.0210.0220.0180.019188,813.39865,218.66
1/1/240.0220.0240.020.021176,923.46935,876.94
12/31/230.0220.0240.020.022161,180.171,018,705.03
12/30/230.0230.0230.0220.022190,298.971,000,303.78
12/29/230.0230.0240.0220.023195,851.451,029,874.37