Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/24/24 | 0 | 0 | 0 | 0 | 0 | 2,184.44 |
4/23/24 | 0 | 0 | 0 | 0 | 0 | 3,304.63 |
4/22/24 | 0 | 0.001 | 0 | 0 | 0 | 3,265.07 |
4/21/24 | 0 | 0.001 | 0 | 0 | 0 | 7,607.36 |
4/20/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,525.51 |
4/19/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,682.35 |
4/18/24 | 0 | 0.001 | 0 | 0 | 0 | 7,381.27 |
4/17/24 | 0 | 0.001 | 0 | 0 | 0 | 8,396.65 |
4/16/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,640.04 |
4/15/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 8,865.44 |
4/14/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,538.63 |
4/13/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,605.05 |
4/12/24 | 0 | 0.001 | 0 | 0.001 | 0 | 9,114.61 |
4/11/24 | 0.001 | 0.001 | 0 | 0 | 0 | 8,162.8 |
4/10/24 | 0 | 0.001 | 0 | 0.001 | 0 | 9,331.76 |
4/9/24 | 0.001 | 0.001 | 0 | 0 | 0 | 8,132.32 |
4/8/24 | 0 | 0.001 | 0 | 0.001 | 0 | 9,492.06 |
4/7/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,480.55 |
4/6/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,744.71 |
4/5/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,526.22 |
4/4/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 9,286.96 |
4/3/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 8,613.14 |
4/2/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,759.08 |
4/1/24 | 0.001 | 0.001 | 0 | 0 | 0 | 8,104.84 |
3/31/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 8,680.77 |
3/30/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,970.58 |
3/29/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,917.4 |
3/28/24 | 0 | 0.001 | 0 | 0.001 | 0 | 9,013.13 |
3/27/24 | 0 | 0.001 | 0 | 0 | 0 | 7,949.94 |
3/26/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,944.39 |
3/25/24 | 0 | 0.001 | 0 | 0.001 | 0 | 9,180.86 |
3/24/24 | 0 | 0.001 | 0 | 0 | 0 | 7,799.75 |
3/23/24 | 0 | 0.001 | 0 | 0 | 0 | 7,804.77 |
3/22/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,867.81 |
3/21/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 9,052.54 |
3/20/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 8,985.48 |
3/19/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,993.46 |
3/18/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,995.27 |
3/17/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 8,927.73 |
3/16/24 | 0 | 0.001 | 0 | 0.001 | 0 | 9,198.6 |
3/15/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,834.42 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,589.71 |
3/13/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 9,870.63 |
3/12/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 9,596.39 |
3/11/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 9,439.7 |
3/10/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 8,969.29 |
3/9/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 9,030.61 |
3/8/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 8,914.48 |
3/7/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,978.91 |
3/6/24 | 0 | 0.001 | 0 | 0 | 0 | 7,856.91 |
3/5/24 | 0 | 0.001 | 0 | 0 | 0 | 7,749.33 |
3/4/24 | 0 | 0.001 | 0 | 0 | 0 | 7,750.05 |
3/3/24 | 0 | 0 | 0 | 0 | 0 | 7,308.09 |
3/2/24 | 0 | 0 | 0 | 0 | 0 | 7,120.99 |
3/1/24 | 0 | 0 | 0 | 0 | 0 | 7,060.17 |
2/29/24 | 0 | 0 | 0 | 0 | 0 | 6,906.5 |
2/28/24 | 0 | 0 | 0 | 0 | 0 | 8,050.42 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 7,643.19 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 6,845.75 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 6,862.16 |
2/24/24 | 0 | 0 | 0 | 0 | 0 | 5,960.82 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 6,799.81 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 6,819.79 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 6,817.09 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 6,804.06 |
2/19/24 | 0 | 0 | 0 | 0 | 0 | 6,939.12 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 5,971.16 |
2/17/24 | 0 | 0.001 | 0 | 0 | 0 | 6,880.42 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 5,265.12 |
2/15/24 | 0 | 0.001 | 0 | 0 | 0 | 4,081.48 |
2/14/24 | 0 | 0.001 | 0 | 0 | 0 | 8,084.79 |
2/13/24 | 0.001 | 0.001 | 0 | 0 | 0 | 8,050.46 |
2/12/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,925.25 |
2/11/24 | 0.001 | 0.001 | 0 | 0 | 0 | 7,893.85 |
2/10/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 8,555.75 |
2/9/24 | 0 | 0.001 | 0 | 0.001 | 0 | 8,629.83 |
2/8/24 | 0 | 0.001 | 0 | 0 | 0 | 7,545.62 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 8,086.08 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 7,158.09 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 7,958.35 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 7,149.72 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 7,873.41 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 7,137.64 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 7,151.3 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 7,176.12 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 8,011.16 |
1/29/24 | 0 | 0 | 0 | 0 | 0 | 7,598.09 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 7,615.29 |
1/27/24 | 0 | 0 | 0 | 0 | 0 | 6,924.26 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 6,962.81 |