Martkist (MARTK) historical data and Live price

martkist

Martkist

MARTK
$ 0.028116 -12.582 % 0.00000242 BTC
MARKET CAP
336.683 k
24H VOLUME
1.685 k
CIRC.SUPPLY
11.975 M
MAX SUPPLY
37 M
Rank1,343
1H -13.65 %
24H -12.58 %
7D -29.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0310.0330.0270.0322,193.052387,703.167
8/3/200.0330.0330.0310.0312,139.535375,512.474
8/2/200.0420.0460.0330.0331,514.601392,556.123
8/1/200.0410.0430.0390.0422,295.909559,071.359
7/31/200.0410.0420.0390.0412,057.747490,103.087
7/30/200.0410.0420.0310.0412,056.665483,546.622
7/29/200.0410.0430.030.0412,319.345482,727.494
7/28/200.0410.0420.0320.0412,040.498486,909.015
7/27/200.0370.0430.0370.0412,086.354491,361.131
7/26/200.0360.0370.0320.0372,251.524433,250.243
7/25/200.0290.040.0280.0366,697.855425,291.609
7/24/200.0360.0360.0280.0292,682.056336,772.356
7/23/200.0320.0380.0320.0361,725.556425,435.717
7/22/200.0310.0330.0290.0322,421.428381,189.62
7/21/200.0410.0420.0280.0312,307.392369,896.159
7/20/200.0190.0470.0190.0413,027.052482,075.795
7/19/200.0250.0270.0160.0191,925.342218,744
7/18/200.0280.0390.0240.0253,567.641295,976.069
7/17/200.0280.0280.0220.0281,397.58320,884.246
7/16/200.0270.0460.0230.0282,185.773320,683.049
7/15/200.0240.0270.0230.0271,484.016313,435.888
7/14/200.0280.0280.0230.0241,665.467275,625.727
7/13/200.0230.0480.020.0282,909.637320,134.608
7/12/200.0240.0240.0230.0231,249.356271,035.283
7/11/200.0240.0240.0230.0241,822.422277,018.517
7/10/200.0240.0240.0230.0241,442.03280,915.567
7/9/200.0250.0250.0240.0241,062.253271,827.755
7/8/200.0260.0260.0240.0251,226.14283,848.441
7/7/200.0250.0270.0240.0261,348.614302,944.443