- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mask Network (MASK) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 3.255 | 3.408 | 3.181 | 3.381 | 55,227,098.4 | 324,666,719.01 |
| 4/17/24 | 3.325 | 3.36 | 3.145 | 3.255 | 52,234,548.13 | 312,535,586.44 |
| 4/16/24 | 3.3 | 3.364 | 3.146 | 3.325 | 62,834,934.8 | 319,245,083.06 |
| 4/15/24 | 3.475 | 3.621 | 3.215 | 3.3 | 77,555,275.03 | 316,836,094.85 |
| 4/14/24 | 3.287 | 3.508 | 3.094 | 3.475 | 111,901,700.38 | 333,716,889.09 |
| 4/13/24 | 3.902 | 3.956 | 2.911 | 3.287 | 207,236,532.12 | 315,632,684.03 |
| 4/12/24 | 4.764 | 4.815 | 3.647 | 3.902 | 126,840,722.92 | 374,707,523.86 |
| 4/11/24 | 4.786 | 4.87 | 4.678 | 4.764 | 56,383,385.58 | 457,462,427.73 |
| 4/10/24 | 4.858 | 4.903 | 4.611 | 4.786 | 75,436,950.26 | 459,616,436.61 |
| 4/9/24 | 5.246 | 5.263 | 4.828 | 4.858 | 71,497,487.45 | 466,476,325.12 |
| 4/8/24 | 5.144 | 5.282 | 5.009 | 5.246 | 62,350,877.1 | 503,793,360.85 |
| 4/7/24 | 5.085 | 5.343 | 5.056 | 5.144 | 72,001,921.38 | 493,972,619.11 |
| 4/6/24 | 5.059 | 5.14 | 4.979 | 5.085 | 63,026,593.01 | 488,256,329.32 |
| 4/5/24 | 5.044 | 5.179 | 4.646 | 5.059 | 114,704,526.25 | 485,836,790.31 |
| 4/4/24 | 4.733 | 5.129 | 4.557 | 5.044 | 94,194,416.74 | 484,327,481.83 |
| 4/3/24 | 4.959 | 5.066 | 4.625 | 4.733 | 138,105,542.47 | 454,462,240.41 |
| 4/2/24 | 5.735 | 5.801 | 4.937 | 4.959 | 229,525,147.85 | 476,181,726.75 |
| 4/1/24 | 5.614 | 5.835 | 5.352 | 5.736 | 284,032,722.86 | 550,695,074.69 |
| 3/31/24 | 5.472 | 5.692 | 5.344 | 5.614 | 114,182,320.97 | 539,040,018.4 |
| 3/30/24 | 5.595 | 5.746 | 5.401 | 5.472 | 242,045,971.66 | 525,413,074.61 |
| 3/29/24 | 5.215 | 6.505 | 5.006 | 5.595 | 810,519,664.43 | 537,275,001.08 |
| 3/28/24 | 5.031 | 5.423 | 5.018 | 5.215 | 240,703,556.53 | 500,787,662.35 |
| 3/27/24 | 5.338 | 5.345 | 4.929 | 5.031 | 145,729,491.15 | 483,084,701 |
| 3/26/24 | 4.918 | 5.338 | 4.903 | 5.338 | 193,869,670.74 | 512,547,130.66 |
| 3/25/24 | 4.742 | 4.937 | 4.727 | 4.918 | 69,667,843.27 | 472,243,836.38 |
| 3/24/24 | 4.638 | 4.838 | 4.598 | 4.742 | 87,281,927.05 | 455,356,655.05 |
| 3/23/24 | 4.502 | 4.748 | 4.483 | 4.638 | 77,985,282.86 | 445,405,687.5 |
| 3/22/24 | 4.603 | 4.82 | 4.366 | 4.502 | 125,857,245.89 | 432,268,410.84 |
| 3/21/24 | 4.491 | 4.62 | 4.351 | 4.603 | 108,363,359.41 | 442,036,560.88 |
| 3/20/24 | 4.166 | 4.509 | 3.96 | 4.491 | 153,776,052.5 | 431,289,958.04 |
| 3/19/24 | 4.812 | 4.864 | 4.08 | 4.166 | 214,410,825.81 | 400,003,360.59 |
| 3/18/24 | 4.589 | 5.494 | 4.527 | 4.812 | 681,911,507.18 | 462,088,803.98 |
| 3/17/24 | 4.247 | 4.814 | 4.027 | 4.612 | 158,280,978.59 | 442,837,189.46 |
| 3/16/24 | 4.576 | 4.681 | 4.139 | 4.247 | 98,450,309.97 | 407,859,898.81 |
| 3/15/24 | 4.954 | 5.025 | 4.276 | 4.576 | 152,436,777.97 | 439,388,047.33 |
| 3/14/24 | 5.202 | 5.268 | 4.719 | 4.954 | 130,129,850.4 | 475,704,947.49 |
| 3/13/24 | 5.035 | 5.231 | 4.979 | 5.202 | 126,476,946.26 | 499,517,684.94 |
| 3/12/24 | 5.17 | 5.211 | 4.758 | 5.035 | 105,519,861.28 | 483,466,183.24 |
| 3/11/24 | 5.134 | 5.227 | 4.892 | 5.17 | 140,870,298.89 | 496,427,790.02 |
| 3/10/24 | 5.183 | 5.425 | 4.942 | 5.134 | 154,466,667.22 | 493,028,922.23 |
| 3/9/24 | 4.8 | 5.207 | 4.738 | 5.183 | 145,258,377.08 | 497,715,670.59 |
| 3/8/24 | 4.939 | 5.018 | 4.608 | 4.8 | 123,785,439.09 | 460,966,776.77 |
| 3/7/24 | 4.767 | 4.971 | 4.695 | 4.939 | 149,770,827.64 | 474,304,404.48 |
| 3/6/24 | 4.394 | 4.777 | 4.218 | 4.767 | 171,496,162.02 | 457,772,865.96 |
| 3/5/24 | 4.718 | 4.887 | 3.991 | 4.394 | 272,362,188.41 | 421,974,307.33 |
| 3/4/24 | 4.84 | 4.961 | 4.584 | 4.717 | 218,903,358.51 | 452,949,768.94 |
| 3/3/24 | 4.943 | 5.194 | 4.529 | 4.839 | 263,976,731.38 | 464,710,020.06 |
| 3/2/24 | 4.747 | 4.951 | 4.677 | 4.943 | 185,615,956.6 | 474,633,003.47 |
| 3/1/24 | 4.481 | 4.785 | 4.481 | 4.747 | 131,304,265.95 | 455,842,784.38 |
| 2/29/24 | 4.661 | 4.931 | 4.363 | 4.482 | 289,355,034.25 | 430,366,589.34 |
| 2/28/24 | 4.406 | 4.991 | 4.265 | 4.662 | 363,851,916.32 | 447,651,066.95 |
| 2/27/24 | 4.427 | 4.507 | 4.299 | 4.405 | 201,189,818.39 | 423,014,234.71 |
| 2/26/24 | 4.392 | 4.544 | 4.254 | 4.427 | 204,362,532.08 | 425,086,130.39 |
| 2/25/24 | 4.688 | 4.694 | 4.387 | 4.392 | 184,026,158.08 | 421,781,033.09 |
| 2/24/24 | 4.363 | 4.762 | 4.289 | 4.688 | 387,748,605.67 | 450,130,646.99 |
| 2/23/24 | 4.324 | 4.674 | 4.164 | 4.362 | 381,695,029.65 | 418,890,053.12 |
| 2/22/24 | 4.084 | 4.567 | 4.084 | 4.325 | 505,500,814 | 415,260,771.15 |
| 2/21/24 | 4.193 | 4.539 | 3.884 | 4.083 | 490,087,261.89 | 392,086,226.3 |
| 2/20/24 | 4.095 | 4.259 | 3.766 | 4.193 | 223,996,096.12 | 402,620,273.93 |
| 2/19/24 | 3.829 | 4.136 | 3.801 | 4.095 | 148,625,168.98 | 393,229,208.97 |
| 2/18/24 | 3.746 | 3.969 | 3.746 | 3.829 | 125,539,919.39 | 367,706,964.47 |
| 2/17/24 | 3.707 | 3.769 | 3.581 | 3.747 | 78,795,140.93 | 359,786,213.97 |
| 2/16/24 | 3.743 | 3.798 | 3.629 | 3.707 | 94,435,443.58 | 355,919,034.29 |
| 2/15/24 | 3.669 | 3.801 | 3.639 | 3.743 | 111,539,329.3 | 359,398,913.34 |
| 2/14/24 | 3.584 | 3.7 | 3.54 | 3.669 | 86,099,194.46 | 352,270,957.99 |
| 2/13/24 | 3.663 | 3.723 | 3.512 | 3.584 | 98,905,009.09 | 344,192,388.61 |
| 2/12/24 | 3.564 | 3.671 | 3.511 | 3.663 | 78,644,061.34 | 351,756,809.42 |
| 2/11/24 | 3.557 | 3.682 | 3.538 | 3.563 | 83,317,751.7 | 342,177,317.81 |
| 2/10/24 | 3.522 | 3.644 | 3.463 | 3.558 | 78,987,825.83 | 341,638,318.03 |
| 2/9/24 | 3.445 | 3.535 | 3.439 | 3.523 | 70,858,739.83 | 338,257,651.15 |
| 2/8/24 | 3.413 | 3.511 | 3.411 | 3.445 | 61,677,244.87 | 330,814,454.88 |
| 2/7/24 | 3.337 | 3.428 | 3.298 | 3.413 | 55,214,522.01 | 327,772,532.52 |
| 2/6/24 | 3.278 | 3.379 | 3.255 | 3.337 | 51,436,901.14 | 320,482,987.81 |
| 2/5/24 | 3.266 | 3.354 | 3.211 | 3.278 | 56,526,201.18 | 314,801,669.58 |
| 2/4/24 | 3.382 | 3.383 | 3.261 | 3.266 | 45,922,574.97 | 313,621,466.25 |
| 2/3/24 | 3.36 | 3.42 | 3.329 | 3.382 | 56,811,089.75 | 324,797,353.96 |
| 2/2/24 | 3.334 | 3.382 | 3.322 | 3.359 | 60,661,629.29 | 322,586,703.13 |
| 2/1/24 | 3.318 | 3.386 | 3.252 | 3.334 | 89,878,822.15 | 320,154,484.54 |
| 1/31/24 | 3.375 | 3.411 | 3.271 | 3.319 | 101,347,351.17 | 318,672,619.66 |
| 1/30/24 | 3.475 | 3.491 | 3.366 | 3.375 | 83,523,487.04 | 324,074,482.8 |
| 1/29/24 | 3.371 | 3.483 | 3.354 | 3.475 | 74,174,490.06 | 333,731,577.99 |
| 1/28/24 | 3.419 | 3.472 | 3.342 | 3.371 | 64,621,525.45 | 323,696,875.44 |
| 1/27/24 | 3.385 | 3.451 | 3.374 | 3.419 | 67,659,743.37 | 328,285,391.35 |
| 1/26/24 | 3.248 | 3.407 | 3.202 | 3.385 | 81,389,370.91 | 325,052,302.66 |
| 1/25/24 | 3.288 | 3.301 | 3.195 | 3.248 | 82,152,481.46 | 311,928,105.33 |
| 1/24/24 | 3.221 | 3.299 | 3.175 | 3.288 | 95,368,493.77 | 315,768,871.13 |
| 1/23/24 | 3.324 | 3.372 | 3.055 | 3.22 | 129,680,386.1 | 309,232,512.84 |
| 1/22/24 | 3.536 | 3.557 | 3.316 | 3.324 | 113,377,386.54 | 319,187,745.91 |
| 1/21/24 | 3.65 | 3.755 | 3.534 | 3.534 | 104,432,107.31 | 339,395,203.48 |
| 1/20/24 | 3.512 | 3.701 | 3.455 | 3.65 | 92,725,999.44 | 350,464,825.62 |
