MATH (MATH) historical data and Live price

math

MATH

MATH
$ 2.57 -0.505 % 0.00004291 BTC
MARKET CAP
293.339 M
24H VOLUME
877.206 k
CIRC.SUPPLY
114.356 M
MAX SUPPLY
200 M
Rank241
1H 2.08 %
24H -0.50 %
7D -7.77 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/212.5872.6482.5312.592797,891.77296,417,519.95
4/9/212.6032.6872.4462.587835,913.36295,872,562.43
4/8/212.5352.6762.5022.603733,874.74297,670,931.03
4/7/212.7012.7342.3662.5351,699,265.64289,904,060.63
4/6/212.7572.9092.6472.7011,849,898.67308,844,457.44
4/5/212.7412.92.7212.7561,623,373.21315,216,531.23
4/4/212.8012.8872.6932.741,268,016.1313,384,376.25
4/3/212.9722.9732.7582.8011,931,185.19320,364,341.71
4/2/213.0293.0392.9552.9721,482,240.82339,833,090.62
4/1/212.9593.0582.9143.0291,495,858.21346,380,701.27
3/31/213.0863.0862.8632.9592,042,151.33338,403,095.87
3/30/212.7733.2932.7733.0861,891,663.22352,895,794.04
3/29/212.6912.8342.5992.7731,508,950.46317,105,226.71
3/28/212.6762.7742.6562.6911,870,404.96307,719,885.53
3/27/212.4972.6752.4282.6751,741,603.27305,935,794.56
3/26/212.3672.4982.3082.4981,503,023.58285,617,179.83
3/25/212.5572.5572.3182.3671,793,279.74270,728,249.11
3/24/212.6392.6432.4822.5571,931,557.41292,435,665.95
3/23/212.8192.8192.5442.6382,510,238.08301,710,511.27
3/22/212.9953.0252.7912.8192,331,980.46322,320,584.91
3/21/213.0363.062.9262.9941,991,522.8342,337,198.52
3/20/212.8763.1182.8713.0383,087,778.38347,365,989.22
3/19/212.3353.0782.2452.8766,986,614.06328,848,485.13
3/18/212.1752.3542.1452.3352,124,449.21266,984,352.51
3/17/212.252.2691.9372.1752,523,953.6248,688,653.03
3/16/212.6142.6182.1752.253,173,138.59257,269,632.94
3/15/212.1662.662.1582.6133,803,075.06298,845,286.24
3/14/211.9282.1951.9182.1661,364,011.55247,729,790.88
3/13/211.7761.9291.7671.9281,152,592.18220,436,599.56
3/12/211.6971.8251.6611.776190,021.85203,092,366
3/11/211.6251.71.6071.6971,062,616.02194,088,056.05
3/10/211.541.651.5071.625743,385.93185,877,250.65
3/9/211.5441.5531.4711.54534,862.88176,119,078.21
3/8/211.5181.5631.4961.544457,613.77176,588,131.38
3/7/211.5121.5281.5011.518494,525.53173,622,045.97
3/6/211.5051.5361.4681.512413,873.78172,921,008
3/5/211.5331.5491.5031.505344,118.53172,148,332.99
3/4/211.5561.5671.5151.533654,684.8175,294,215.02
3/3/211.4891.5791.4691.556648,322.49177,898,791.08
3/2/211.4551.4981.4441.492803,266.42170,576,713.01
3/1/211.4221.4711.3981.455377,381.04166,428,463.53
2/28/211.4311.4421.391.422649,330.95162,669,010.05
2/27/211.4381.4621.4251.431649,978.33163,644,467.7
2/26/211.4341.4621.3811.438476,954.48164,441,273.62
2/25/211.5111.5321.4281.434653,336.39163,999,086.98
2/24/211.4331.5141.4121.511878,977.61172,823,197.89
2/23/211.5411.5491.3491.4331,189,086.92163,836,276.62
2/22/211.6411.6531.4091.5411,232,909.95176,199,560.63
2/21/211.5821.6521.5411.641696,832.19187,664,612.9
2/20/211.4251.6881.3591.5821,384,005.6180,884,925.77
2/19/211.0371.4481.0371.425343,630.69162,953,397.02
2/18/210.9841.0480.9551.037270,042.36118,625,987.1
2/17/210.9480.9910.9320.984597,439.53112,475,701.83
2/16/210.8760.9540.8760.948364,103.27108,456,804.74
2/15/210.8610.8910.8340.876239,537.02100,150,408.69
2/14/210.8270.8710.8180.861407,918.6998,489,839.63
2/13/210.8340.8570.8040.827373,290.5794,588,905.1
2/12/210.8280.8360.8110.834360,153.1795,421,206.65
2/11/210.8190.8360.8020.828373,670.9294,661,384.35
2/10/210.80.8260.7530.819609,613.7393,619,867.96
2/9/210.7230.8140.7030.8320,737.1891,526,618.39
2/8/210.690.7510.690.723471,084.5482,630,099.92
2/7/210.6920.7070.6810.69298,594.0678,962,404.32
2/6/210.6940.7050.6780.692236,807.1179,169,540.4
2/5/210.7260.7260.6650.694286,868.6479,404,167.31
2/4/210.6520.7620.6450.726262,215.1883,035,492.26
2/3/210.620.6580.620.652282,517.8674,593,948.78
2/2/210.6170.6380.610.62297,028.8670,911,435.75
2/1/210.6060.6220.5960.617236,409.370,614,777.1
1/31/210.6180.620.5960.606178,946.7569,284,153.11
1/30/210.5920.6180.5780.618162,451.0870,628,053.54
1/29/210.580.6050.5740.588161,056.0367,250,579.32
1/28/210.5890.6050.5610.599224,462.38768,494,099.81
1/27/210.5640.6030.560.589272,595.00967,360,794.592
1/26/210.5740.5820.5550.564208,833.64164,551,328.873
1/25/210.5840.5970.5550.574253,299.17365,629,047.267
1/24/210.5790.6030.5550.584204,535.02766,765,689.981
1/23/210.5650.5810.5520.579178,220.59566,202,778.19
1/22/210.560.5930.5440.565223,536.10264,578,036.969
1/21/210.5750.5980.560.56222,095.47564,052,815.773
1/20/210.5710.5840.5280.575297,813.30165,770,677.024
1/19/210.5660.590.5440.571267,492.77465,259,194.855
1/18/210.5190.570.5060.566190,176.05164,724,605.589
1/17/210.5250.5490.490.519198,490.82159,316,276.984
1/16/210.5040.5490.4990.525188,901.44260,016,801.749
1/15/210.5030.5210.4850.504195,461.1457,580,128.066
1/14/210.5020.5260.4960.503189,835.69357,554,797.51
1/13/210.4970.5080.4920.502175,854.26857,434,475.251
1/12/210.4980.5020.4930.497167,564.15556,785,556.133
1/11/210.50.5090.4890.498233,048.31356,976,859.303