Matic Network (MATIC) historical data and Live price

matic-network

Matic Network

MATIC
$ 0.021067 -0.475 % 0.00000192 BTC
MARKET CAP
80.13 M
24H VOLUME
9.112 M
CIRC.SUPPLY
3.803 B
MAX SUPPLY
Rank117
1H 0.25 %
24H -0.48 %
7D 1.13 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0210.0220.0210.0219,885,392.41879,543,018.379
9/18/200.020.0220.020.02117,872,143.8779,989,211.542
9/17/200.020.0210.0190.0214,224,676.7377,710,536.292
9/16/200.020.0210.0190.0212,152,182.36875,526,799.049
9/15/200.020.0220.020.02116,978,486.99377,989,213.878
9/14/200.020.020.020.0210,363,433.87276,600,189.676
9/13/200.0210.0210.0190.0213,410,049.34575,365,115.449
9/12/200.0210.0210.0210.0219,820,302.42979,802,242.736
9/11/200.020.0210.020.02112,115,050.4980,655,871.385
9/10/200.020.0210.020.0213,563,418.35277,877,012.093
9/9/200.0180.0210.0180.0217,283,160.54376,239,422.912
9/8/200.0190.0190.0180.0188,974,661.94469,045,887.562
9/7/200.0190.0190.0170.01911,114,003.36471,251,914.892
9/6/200.0180.0190.0170.01911,566,935.46171,075,529.772
9/5/200.0190.020.0170.01816,149,424.1568,160,318.304
9/4/200.0190.020.0180.01920,856,523.06573,608,232.695
9/3/200.0240.0240.0190.01919,269,777.75673,364,878.277
9/2/200.0260.0260.0220.02423,428,036.25288,942,378.533
9/1/200.0270.0270.0260.02619,731,736.78796,896,574.515
8/31/200.0270.0280.0260.02714,765,320.921100,529,062.653
8/30/200.0280.0290.0270.02716,727,279.865102,632,433.34
8/29/200.0270.0290.0270.02818,994,755.746104,539,894.474
8/28/200.0260.0270.0250.02712,390,939.94101,412,487.406
8/27/200.0270.0280.0250.02618,159,895.44697,192,155.676
8/26/200.0260.0270.0260.02721,312,800.921101,601,892.979
8/25/200.0280.0280.0250.02620,888,553.76897,658,684.077
8/24/200.0250.0280.0250.02826,471,890.839105,666,367.305
8/23/200.0260.0260.0250.02510,582,360.42595,400,796.514
8/22/200.0250.0260.0240.02619,378,252.32998,576,993.84
8/21/200.0270.0290.0250.02529,176,851.02893,982,318.315
8/20/200.0250.0270.0250.02722,345,286.251100,682,177.41
8/19/200.0270.0270.0240.02532,078,356.19993,849,121.025
8/18/200.0290.030.0260.02732,349,179.224101,669,883.99
8/17/200.030.0320.0280.02946,826,969.516108,535,094.726
8/16/200.030.0310.0290.0335,043,466.941113,490,077.036
8/15/200.0280.0320.0270.0364,600,573.702113,332,644.768
8/14/200.0270.0290.0270.02835,001,180.739105,898,494.784
8/13/200.0260.0290.0240.02762,872,391.271103,064,997.807
8/12/200.0230.0260.0230.02630,117,664.17496,118,155.674
8/11/200.0240.0260.0220.02343,046,295.56986,822,612.129
8/10/200.0230.0240.0220.02431,068,048.16991,619,411.987
8/9/200.0230.0240.0220.02322,917,218.48585,503,771.329
8/8/200.0210.0230.0210.02319,222,402.285,761,278.357
8/7/200.0220.0220.0210.02113,272,236.77680,320,898.7
8/6/200.0210.0220.0210.02217,258,891.76581,717,812.22
8/5/200.0210.0220.0210.02119,397,104.4380,254,036.125
8/4/200.020.0210.020.02110,284,066.99377,497,520.627
8/3/200.020.0210.020.0211,728,783.45876,657,971.891
8/2/200.0210.0210.020.0214,829,361.47774,939,576.219
8/1/200.020.0210.020.02116,202,701.75478,647,565.859
7/31/200.020.0210.020.0211,758,447.17775,903,357.709
7/30/200.020.0210.020.0214,335,219.96176,544,022.952
7/29/200.020.0210.020.0216,119,349.13576,366,552.364
7/28/200.020.0210.0190.0225,539,919.07276,741,156.665
7/27/200.0210.0210.0180.0231,094,271.42474,160,545.31
7/26/200.0210.0210.0210.02113,724,140.28577,403,557.986
7/25/200.0210.0210.0210.02110,586,724.06577,888,815.411
7/24/200.0210.0210.020.02112,009,307.36177,168,960.735
7/23/200.0210.0220.0210.0219,818,534.06178,794,191.646
7/22/200.0210.0220.0210.02112,160,963.69379,437,013.887
7/21/200.0220.0220.0210.02118,033,494.52779,528,823.029
7/20/200.0210.0230.0210.02224,992,773.68680,452,453.133
7/19/200.0210.0220.0210.02110,771,583.71979,259,506.444
7/18/200.0210.0220.0210.0219,263,882.09580,028,524.439
7/17/200.0210.0220.0210.02111,652,834.73978,976,231.795
7/16/200.0220.0230.020.02123,420,367.99578,121,043.513
7/15/200.0220.0240.0220.02224,479,470.18683,159,847.63
7/14/200.0220.0230.0210.02220,292,118.08783,209,627.212
7/13/200.0210.0240.0210.02237,147,531.54383,715,978.659
7/12/200.0210.0220.0210.02111,749,368.43378,849,952.189
7/11/200.0210.0210.0210.02121,494,393.84979,373,334.987
7/10/200.0210.0210.020.02122,356,819.4878,745,352.088
7/9/200.0220.0220.020.02128,169,883.87677,132,179.6
7/8/200.020.0220.020.02234,537,042.9975,751,593.268
7/7/200.020.0210.0190.0221,343,810.58970,381,865.961
7/6/200.0190.020.0190.0216,348,985.95669,784,359.617
7/5/200.020.020.0190.01913,829,915.58466,632,498.203
7/4/200.0190.020.0190.01911,394,585.8468,137,991.634
7/3/200.0190.020.0190.01917,181,983.0867,204,741.36
7/2/200.0190.0190.0180.01917,654,038.44466,767,667.748
7/1/200.0190.020.0190.01923,734,777.45965,334,379.484
6/30/200.020.020.0190.01912,405,825.60866,236,063.037
6/29/200.020.020.0190.0222,979,684.39568,668,675.113
6/28/200.0190.020.0180.0222,685,628.52470,088,417.202
6/27/200.0210.0210.0190.01921,162,615.63467,791,262.083
6/26/200.0220.0220.0210.02120,663,219.2572,578,451.495
6/25/200.0220.0220.0210.02217,709,010.22175,309,056.743
6/24/200.0230.0230.0210.02225,021,689.13477,918,878.321
6/23/200.0220.0230.0220.02321,745,075.53179,138,321.98
6/22/200.0210.0220.0210.02228,447,198.376,974,526.561