Matic Network (MATIC) historical data and Live price

matic-network

Matic Network

MATIC
$ 0.013861 + 1.135 % 0.00000103 BTC
MARKET CAP
59.29 M
24H VOLUME
10.996 M
CIRC.SUPPLY
4.278 B
MAX SUPPLY
Rank122
1H -1.05 %
24H 1.14 %
7D -18.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0140.0140.0130.01411,523,990.23459,502,239.437
10/29/200.0150.0150.0140.0148,853,567.73559,357,242.089
10/28/200.0160.0160.0150.0158,835,883.71364,531,336.051
10/27/200.0170.0170.0160.01618,131,432.75360,737,294.301
10/26/200.0170.0180.0160.01712,961,597.71463,666,143.562
10/25/200.0180.0180.0170.0179,757,809.68665,752,347.287
10/24/200.0170.0180.0170.0188,231,995.65367,735,612.481
10/23/200.0170.0180.0170.0179,430,622.77965,275,381.446
10/22/200.0160.0180.0160.01712,740,856.27266,670,076.535
10/21/200.0160.0170.0160.01614,525,759.80662,758,735.472
10/20/200.0160.0160.0150.01624,527,488.08159,880,139.962
10/19/200.0170.0170.0160.0166,508,722.45362,073,678.608
10/18/200.0170.0170.0170.0174,780,010.68564,688,430.739
10/17/200.0160.0170.0160.0174,856,798.42764,132,413.06
10/16/200.0170.0170.0160.0166,618,217.64162,257,581.349
10/15/200.0170.0170.0170.0176,683,165.1765,849,163.789
10/14/200.0180.0180.0170.0176,314,095.72966,022,717.939
10/13/200.0180.0180.0170.0186,904,063.9267,794,746.417
10/12/200.0180.0180.0180.0189,285,088.02968,585,487.738
10/11/200.0170.0180.0170.0187,229,730.94268,152,702.561
10/10/200.0170.0180.0170.0178,915,882.15865,681,065.152
10/9/200.0170.0180.0160.01710,177,361.78265,301,519.514
10/8/200.0170.0170.0160.01712,452,456.53463,529,341.108
10/7/200.0170.0180.0170.0178,756,189.53964,822,104.522
10/6/200.0190.0190.0170.0178,715,265.20965,661,168.157
10/5/200.0190.0190.0180.0195,704,513.33871,905,744.267
10/4/200.0190.0190.0180.0195,699,194.25370,994,546.251
10/3/200.0180.0190.0180.0195,724,599.41770,750,518.492
10/2/200.0190.0190.0170.0189,756,703.94469,829,238.956
10/1/200.020.020.0180.01914,662,270.34872,408,002.15
9/29/200.0190.020.0190.0211,090,835.4875,100,043.393
9/28/200.0190.020.0190.01916,712,606.92372,281,533.988
9/27/200.0190.0190.0180.0198,774,077.21471,306,151.429
9/26/200.0190.0190.0190.0197,310,292.60671,961,600.045
9/25/200.0190.0190.0180.0198,953,940.34572,915,426.433
9/24/200.0180.0190.0170.01910,756,052.62572,231,752.342
9/23/200.020.020.0180.01810,001,406.82267,443,456.113
9/22/200.0190.020.0190.028,484,373.28474,726,366.333
9/21/200.0220.0240.0190.01928,648,318.59972,063,451.615
9/20/200.0210.0220.020.02216,647,626.76783,526,076.701
9/19/200.0210.0220.0210.0219,885,392.41879,543,018.379
9/18/200.020.0220.020.02117,872,143.8779,989,211.542
9/17/200.020.0210.0190.0214,224,676.7377,710,536.292
9/16/200.020.0210.0190.0212,152,182.36875,526,799.049
9/15/200.020.0220.020.02116,978,486.99377,989,213.878
9/14/200.020.020.020.0210,363,433.87276,600,189.676
9/13/200.0210.0210.0190.0213,410,049.34575,365,115.449
9/12/200.0210.0210.0210.0219,820,302.42979,802,242.736
9/11/200.020.0210.020.02112,115,050.4980,655,871.385
9/10/200.020.0210.020.0213,563,418.35277,877,012.093
9/9/200.0180.0210.0180.0217,283,160.54376,239,422.912
9/8/200.0190.0190.0180.0188,974,661.94469,045,887.562
9/7/200.0190.0190.0170.01911,114,003.36471,251,914.892
9/6/200.0180.0190.0170.01911,566,935.46171,075,529.772
9/5/200.0190.020.0170.01816,149,424.1568,160,318.304
9/4/200.0190.020.0180.01920,856,523.06573,608,232.695
9/3/200.0240.0240.0190.01919,269,777.75673,364,878.277
9/2/200.0260.0260.0220.02423,428,036.25288,942,378.533
9/1/200.0270.0270.0260.02619,731,736.78796,896,574.515
8/31/200.0270.0280.0260.02714,765,320.921100,529,062.653
8/30/200.0280.0290.0270.02716,727,279.865102,632,433.34
8/29/200.0270.0290.0270.02818,994,755.746104,539,894.474
8/28/200.0260.0270.0250.02712,390,939.94101,412,487.406
8/27/200.0270.0280.0250.02618,159,895.44697,192,155.676
8/26/200.0260.0270.0260.02721,312,800.921101,601,892.979
8/25/200.0280.0280.0250.02620,888,553.76897,658,684.077
8/24/200.0250.0280.0250.02826,471,890.839105,666,367.305
8/23/200.0260.0260.0250.02510,582,360.42595,400,796.514
8/22/200.0250.0260.0240.02619,378,252.32998,576,993.84
8/21/200.0270.0290.0250.02529,176,851.02893,982,318.315
8/20/200.0250.0270.0250.02722,345,286.251100,682,177.41
8/19/200.0270.0270.0240.02532,078,356.19993,849,121.025
8/18/200.0290.030.0260.02732,349,179.224101,669,883.99
8/17/200.030.0320.0280.02946,826,969.516108,535,094.726
8/16/200.030.0310.0290.0335,043,466.941113,490,077.036
8/15/200.0280.0320.0270.0364,600,573.702113,332,644.768
8/14/200.0270.0290.0270.02835,001,180.739105,898,494.784
8/13/200.0260.0290.0240.02762,872,391.271103,064,997.807
8/12/200.0230.0260.0230.02630,117,664.17496,118,155.674
8/11/200.0240.0260.0220.02343,046,295.56986,822,612.129
8/10/200.0230.0240.0220.02431,068,048.16991,619,411.987
8/9/200.0230.0240.0220.02322,917,218.48585,503,771.329
8/8/200.0210.0230.0210.02319,222,402.285,761,278.357
8/7/200.0220.0220.0210.02113,272,236.77680,320,898.7
8/6/200.0210.0220.0210.02217,258,891.76581,717,812.22
8/5/200.0210.0220.0210.02119,397,104.4380,254,036.125
8/4/200.020.0210.020.02110,284,066.99377,497,520.627
8/3/200.020.0210.020.0211,728,783.45876,657,971.891
8/2/200.0210.0210.020.0214,829,361.47774,939,576.219
8/1/200.020.0210.020.02116,202,701.75478,647,565.859