Matrix AI Network (MAN) historical data and Live price

matrix-ai-network

Matrix AI Network

MAN
$ 0.014903 -7.708 % 0.00000124 BTC
MARKET CAP
3.194 M
24H VOLUME
85.977 k
CIRC.SUPPLY
214.302 M
MAX SUPPLY
1 B
Rank769
1H 0.25 %
24H -7.71 %
7D 4.68 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0160.0170.0140.01484,435.3462,968,764.199
8/8/200.0150.0170.0140.01661,071.4643,394,534.381
8/7/200.0170.0180.0150.01690,713.653,402,959.282
8/6/200.0160.0170.0140.01680,352.5963,496,577.293
8/5/200.0160.0180.0150.016205,808.4353,530,867.038
8/4/200.0140.0160.0140.01693,757.153,409,614.266
8/3/200.0150.0150.0130.014156,482.7583,054,035.937
8/2/200.0160.0160.0140.015141,836.0123,144,132.421
8/1/200.0140.0160.0130.016179,516.5283,391,130.35
7/31/200.0160.0170.0130.014100,966.9312,897,346.709
7/30/200.0150.0180.0140.01698,999.7223,331,668.433
7/29/200.0140.0160.0130.015105,647.9953,152,094.517
7/28/200.0130.0160.0120.014137,062.593,093,512.003
7/27/200.0140.0160.0120.013225,196.9652,704,338.298
7/26/200.0160.0170.0130.015104,849.3133,306,332.887
7/25/200.0150.0170.0130.015115,933.5183,287,666.546
7/24/200.0140.0170.0120.01387,680.5422,827,469.629
7/23/200.0160.0170.0140.01479,257.6483,073,518.822
7/22/200.0150.0160.0140.01679,568.5493,351,832.071
7/21/200.0140.0150.0140.01559,573.5663,162,419.89
7/20/200.0150.0150.0140.014110,482.6833,022,603.169
7/19/200.0150.0160.0140.01583,106.7633,252,680.124
7/18/200.0150.0160.0140.01595,797.9523,256,383.164
7/17/200.0150.0160.0150.01566,102.2133,227,381.161
7/16/200.0210.0220.0150.015112,256.3513,199,779.589
7/15/200.0160.0240.0150.02182,654.674,554,000.171
7/14/200.0160.0170.0140.01660,539.3543,469,791.584
7/13/200.0160.0170.0150.016140,186.8193,464,160.413
7/12/200.0160.0170.0150.016105,316.2593,445,284.22
7/11/200.0150.0170.0140.01681,996.1093,473,485.287
7/10/200.0150.0160.0140.01579,715.1473,284,217.736
7/9/200.0140.0160.0130.01576,240.6763,294,291.806
7/8/200.0160.0160.0130.014169,763.5363,048,073.175
7/7/200.0150.0170.0140.01567,417.0393,294,269.27
7/6/200.0160.0460.0140.01699,875.9543,429,533.227
7/5/200.0140.0170.0140.01677,503.1053,438,219.257
7/4/200.0150.0160.0140.01480,015.1823,077,894.627
7/3/200.0160.0170.0140.01673,303.7153,478,762.63
7/2/200.0150.0170.0150.01570,068.713,206,581.144
7/1/200.0170.0170.0150.01668,117.1353,339,430.428
6/30/200.0160.0170.0150.01668,487.2063,461,879.448
6/29/200.0160.0170.0150.016104,380.983,400,371.239
6/28/200.0150.0170.0150.01698,753.393,455,883.911
6/27/200.0160.0170.0150.015100,344.1783,151,791.47
6/26/200.0170.0180.0160.016175,236.7063,515,020.663
6/25/200.0180.020.0170.017412,280.33,628,831.665
6/24/200.0170.0180.0150.018266,968.9923,780,707.294
6/23/200.0160.0170.0150.01576,817.6913,281,699.663
6/22/200.0160.020.0150.016227,754.2823,452,459.701
6/21/200.0160.020.0150.017170,856.5983,654,078.548
6/20/200.0170.0190.0150.016260,144.2583,331,717.902
6/19/200.0140.0220.0140.017211,196.9143,553,778.117
6/18/200.0180.0220.0140.01575,300.6413,162,824.805
6/17/200.0180.0230.0140.018114,202.563,762,045.774
6/16/200.0210.0220.0140.01894,649.7923,793,975.792
6/15/200.0150.0240.0140.01990,643.0644,074,925.798
6/14/200.0210.0260.0150.01566,234.4173,278,835.076
6/13/200.0160.0250.0150.01871,975.9863,852,561.107
6/12/200.0220.0240.0140.01891,072.2253,867,449.224
6/11/200.0170.0240.0140.01997,589.4914,079,654.705
6/10/200.0230.0230.0150.017124,024.1083,652,414.281
6/9/200.0190.0250.0150.023124,4644,967,078.558
6/8/200.0180.0220.0150.016157,551.0223,479,264.411
6/7/200.0180.0230.0150.021134,701.7244,557,248.811
6/6/200.0220.0280.0150.018116,521.8653,752,308.461
6/5/200.0180.0250.0150.02287,483.1554,621,587.225
6/4/200.0150.0220.0140.01887,745.7993,835,421.733
6/3/200.0160.0170.0150.015229,967.0123,302,404.856
6/2/200.0160.0170.0140.016240,026.6443,323,879.546
6/1/200.0160.0180.0150.017208,342.3493,536,362.511
5/31/200.0190.020.0150.016113,695.5723,496,880.939
5/30/200.0170.020.0150.019130,504.7134,042,054.888
5/29/200.0160.0190.0150.016103,777.6873,440,844.596
5/28/200.0160.0170.0150.016108,433.2083,506,308.603
5/27/200.0160.0170.0150.017120,067.7313,635,882.964
5/26/200.0150.0170.0140.016133,172.4143,377,044.359
5/25/200.0150.0160.0140.015127,734.5883,200,822.24
5/24/200.0160.0170.0140.014115,795.583,063,234.87
5/23/200.0150.0160.0140.01694,559.2163,388,900.051
5/22/200.0140.0160.0130.01599,370.0083,233,292.072
5/21/200.0190.020.0130.014102,995.0582,959,188.777
5/20/200.0180.0190.0140.018135,008.5913,942,398.289
5/19/200.0160.0350.0140.017228,894.3633,743,365.202
5/18/200.0150.0160.0140.015162,540.2063,246,295.833
5/17/200.0140.0160.0140.016142,053.8033,354,503.774
5/16/200.0140.0160.0130.015135,179.0573,218,400.811
5/15/200.0190.0190.0130.013161,595.8022,819,199.206
5/14/200.0330.1640.0140.014172,185.6463,045,242.359
5/13/200.0150.1510.0140.023158,532.7444,820,135.88
5/12/200.0160.0170.0130.015175,204.0273,150,432.971