Matrix AI Network (MAN) historical data and Live price

matrix-ai-network

Matrix AI Network

MAN
$ 0.02791 + 133.756 % 0.00000077 BTC
MARKET CAP
5.981 M
24H VOLUME
333.496 k
CIRC.SUPPLY
214.302 M
MAX SUPPLY
1 B
Rank759
1H 67.50 %
24H 133.76 %
7D 216.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0150.0180.0090.011193,135.1592,315,337.647
1/17/210.0120.0170.0080.015250,929.9433,135,752.931
1/16/210.0140.0150.0080.00887,113.5031,794,028.01
1/15/210.010.0150.0080.00873,014.7371,656,352.198
1/14/210.010.0150.0080.01357,462.1442,215,737.836
1/13/210.0090.0140.0080.01210,295.2652,193,760.871
1/12/210.0080.0130.0070.009172,987.0681,833,879.101
1/11/210.0080.0120.0070.008121,083.0791,775,762.206
1/10/210.0140.0150.0070.011190,029.1262,301,070.681
1/9/210.0130.0160.0070.00871,176.6711,636,371.115
1/8/210.0110.0180.0070.00886,593.2151,650,638.386
1/7/210.0080.0220.0070.011192,848.3312,410,001.741
1/6/210.0090.0170.0060.008129,643.7491,764,800.755
1/5/210.0080.0120.0060.009187,377.2961,926,653.934
1/4/210.0080.0110.0060.00728,647.5131,453,506.171
1/3/210.010.0120.0070.008181,889.1741,631,555.375
1/2/210.0090.0110.0060.008100,701.3341,719,158.266
1/1/210.0060.010.0060.009152,874.3921,844,264.043
12/31/200.0060.0090.0050.006135,348.4861,343,696.488
12/30/200.0090.010.0050.008163,252.6841,626,468.232
12/29/200.0140.0170.0050.009140,366.2591,869,049.746
12/28/200.0060.0170.0040.014181,773.5713,059,557.311
12/27/200.0090.0140.0050.00689,967.6031,235,907.795
12/26/200.0070.0150.0050.009126,804.9292,026,487.627
12/25/200.0070.0140.0050.007109,672.8151,463,142.207
12/24/200.0050.0130.0050.007115,149.8231,559,612.166
12/23/200.0080.0120.0050.00592,216.0911,114,436.641
12/22/200.0080.0110.0060.008128,979.671,686,853.216
12/21/200.0080.0120.0070.008156,652.2251,613,020.218
12/20/200.0110.0120.0070.008156,818.0081,771,737.901
12/19/200.0110.0120.0080.012201,321.6552,513,352.884
12/18/200.0080.0120.0080.011183,821.5252,272,352.022
12/17/200.0090.0110.0070.008186,183.621,800,123.217
12/16/200.0090.010.0070.00888,737.9291,686,743.148
10/30/200.0110.0140.0080.011105,389.5862,358,238.926
10/29/200.0080.0140.0080.011113,702.9612,336,131.91
10/28/200.0110.0120.0080.00863,902.9131,750,306.693
10/27/200.0120.0130.0110.011105,979.6522,391,212.586
10/26/200.0120.0140.0090.012115,668.2132,571,489.525
10/25/200.010.0140.0090.01255,544.952,626,496.013
10/24/200.010.0130.0080.0171,243.1992,049,321.576
10/23/200.0120.0130.0090.01116,748.942,249,492.773
10/22/200.0090.0130.0080.01270,393.4012,483,698.593
10/21/200.010.0110.0080.00961,845.5862,029,546.651
10/20/200.0090.0120.0080.00863,921.7581,793,028.69
10/19/200.010.0110.0080.0158,132.9692,221,898.019
10/18/200.010.0120.0080.0149,211.6822,195,960.947
10/17/200.0080.010.0080.00974,770.0671,824,717.899
10/16/200.0080.010.0070.00866,945.6521,794,285.292
10/15/200.010.0120.0080.00981,861.8571,849,825.394
10/14/200.0070.0120.0070.01112,864.5312,204,691.964
10/13/200.0080.010.0070.007148,488.2521,557,563.394
10/12/200.0060.0090.0050.00897,965.8011,723,005.328
10/11/200.0070.010.0060.00680,200.721,253,256.043
10/10/200.0080.0110.0070.00773,925.11,531,997.853
10/9/200.010.0130.0080.009218,825.1591,888,541.555
10/8/200.0080.0130.0070.013280,869.9962,803,403.025
10/7/200.010.0120.0070.009308,332.7731,995,518.217
10/6/200.0060.0110.0060.01289,135.9742,075,010.54
10/5/200.0080.0090.0060.006161,550.7861,361,066.111
10/4/200.0080.010.0060.008153,264.0551,650,490.503
10/3/200.0070.0120.0060.008396,273.5291,656,547.034
10/2/200.0070.0110.0060.007130,288.7151,476,144.311
10/1/200.0070.0110.0070.007122,983.5911,577,151
9/29/200.0080.0120.0070.007124,999.4751,536,410.375
9/28/200.0090.0130.0070.009136,264.5311,852,623.207
9/27/200.010.0110.0080.009145,864.6431,912,127.125
9/26/200.010.0110.0080.01116,781.5322,098,369.228
9/25/200.0090.0110.0080.00994,101.6522,031,618.732
9/24/200.0070.010.0060.00835,486.5481,690,218.976
9/23/200.0070.0080.0060.00754,817.851,405,890.097
9/22/200.0070.0080.0060.006114,252.8031,388,777.544
9/21/200.0070.0090.0070.007112,737.2931,421,327.104
9/20/200.0080.0090.0070.008114,982.4131,701,624.09
9/19/200.010.0120.0080.00995,528.9551,834,450.259
9/18/200.010.0120.0090.0199,972.9412,151,199.73
9/17/200.0110.0120.0090.01114,631.6532,233,480.366
9/16/200.0120.0120.010.01191,146.9182,319,157.934
9/15/200.0120.0130.010.01195,210.9962,384,072.733
9/14/200.010.0130.010.01285,000.5842,561,771.526
9/13/200.0140.0150.010.01188,183.8682,188,890.64
9/12/200.0110.0140.010.01474,543.9072,964,995.134
9/11/200.0120.0130.0110.01291,542.7382,486,292.111
9/10/200.0130.0140.0110.01283,942.4312,594,122.323
9/9/200.0130.0140.0110.01375,865.7062,714,550.994
9/8/200.0110.0130.010.01376,811.1272,687,162.98
9/7/200.0260.0270.010.01160,472.3312,392,995.298
9/6/200.0240.0260.0220.02664,915.2895,610,003.027
9/5/200.0120.0260.010.02468,105.9515,173,809.567
9/4/200.0110.0140.0110.01262,375.0922,542,276.821