MediBloc (MED) historical data and Live price

MediBloc

MED

$ 0.012981 + 0.697 %

0.00000048 BTC

MARKET CAP
89.682 M

24H VOLUME
541.441 k

CIRC.SUPPLY
6.909 B

MAX SUPPLY

MED

USD

Rank282

1H 0.34 %

24H 0.70 %

7D -0.67 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.013	0.013	0.013	0.013	532,638.18	89,802,873.21
6/1/23	0.013	0.013	0.013	0.013	531,881.58	88,246,590.54
5/31/23	0.013	0.013	0.013	0.013	786,192.41	88,886,836.01
5/29/23	0.013	0.013	0.013	0.013	563,250.27	91,111,257.6
5/28/23	0.013	0.013	0.013	0.013	583,321.14	92,555,693.09
5/27/23	0.013	0.013	0.013	0.013	276,283.44	90,065,763.71
5/26/23	0.013	0.013	0.013	0.013	495,866.16	90,115,345.88
5/25/23	0.013	0.013	0.013	0.013	749,146.28	90,428,235.02
5/24/23	0.014	0.014	0.013	0.013	1,267,137.34	92,555,769.78
5/23/23	0.014	0.014	0.013	0.014	687,661.83	93,692,468.13
5/22/23	0.014	0.014	0.014	0.014	855,230.49	95,904,436.1
5/20/23	0.014	0.015	0.014	0.014	2,043,536.5	100,112,318.46
5/18/23	0.014	0.014	0.014	0.014	575,753.57	97,026,118.71
5/17/23	0.014	0.014	0.014	0.014	662,146.22	99,030,085.45
5/16/23	0.014	0.014	0.014	0.014	470,927.24	97,649,949.55
5/15/23	0.014	0.015	0.014	0.014	744,884.82	98,838,830.39
5/14/23	0.015	0.015	0.014	0.014	503,864.63	97,902,473.27
5/13/23	0.015	0.015	0.014	0.015	363,424.2	100,384,960.7
5/12/23	0.015	0.015	0.014	0.015	1,022,167.89	102,036,298.72
5/11/23	0.015	0.015	0.014	0.015	675,562.19	100,366,945.42
5/10/23	0.014	0.015	0.014	0.015	1,481,027.05	101,039,284.26
5/9/23	0.015	0.015	0.014	0.014	775,721.06	99,875,671.42
5/8/23	0.015	0.016	0.015	0.015	887,377.03	100,660,761.9
5/7/23	0.016	0.016	0.015	0.015	354,487.38	106,503,715.93
5/6/23	0.016	0.016	0.016	0.016	748,897.35	108,660,906.56
5/5/23	0.016	0.016	0.016	0.016	746,559.99	110,137,330.97
5/4/23	0.016	0.016	0.016	0.016	1,021,986.64	110,562,865.78
5/3/23	0.016	0.016	0.015	0.016	1,341,355.27	110,303,140.43
5/2/23	0.016	0.016	0.016	0.016	718,216.68	108,537,266.59
5/1/23	0.016	0.016	0.016	0.016	879,168.83	110,409,503.41
4/30/23	0.017	0.017	0.016	0.016	587,716.76	113,382,170.09
4/29/23	0.017	0.017	0.016	0.017	743,887.36	114,900,751
4/28/23	0.017	0.017	0.016	0.017	918,675.02	114,486,148.29
4/27/23	0.017	0.017	0.017	0.017	971,559.26	115,984,008.33
4/26/23	0.017	0.017	0.016	0.017	1,981,224.85	116,048,012.52
4/25/23	0.016	0.017	0.016	0.017	1,660,224.48	116,165,528.21
4/24/23	0.017	0.017	0.016	0.016	1,333,294.2	113,235,432.48
4/23/23	0.017	0.017	0.017	0.017	4,784,894.2	114,638,316.5
4/22/23	0.017	0.017	0.017	0.017	856,981	116,892,385.19
4/21/23	0.017	0.017	0.016	0.017	2,306,145.86	115,322,415.99
4/20/23	0.017	0.017	0.017	0.017	1,308,298.63	117,130,201.78
4/19/23	0.018	0.018	0.017	0.017	2,011,683.92	118,034,798.65
4/18/23	0.018	0.018	0.018	0.018	1,383,905.46	125,286,983.48
4/17/23	0.018	0.018	0.017	0.018	1,487,246.25	121,856,596.96
4/16/23	0.018	0.018	0.018	0.018	1,001,513.67	124,901,111.35
4/15/23	0.018	0.018	0.018	0.018	1,155,681.64	124,888,895.52
4/14/23	0.018	0.018	0.018	0.018	1,492,742.93	125,931,310.1
4/13/23	0.018	0.018	0.018	0.018	1,463,257.99	123,799,558.41
4/12/23	0.019	0.019	0.018	0.018	3,287,514.91	124,446,354.66
4/11/23	0.019	0.019	0.018	0.019	4,818,270.02	128,751,900.43
4/10/23	0.018	0.019	0.018	0.019	4,253,630.93	130,481,786.96
4/9/23	0.019	0.019	0.018	0.018	2,303,517.93	127,560,851.23
4/8/23	0.018	0.019	0.018	0.019	7,750,753.11	128,602,662.21
4/7/23	0.018	0.019	0.018	0.018	7,740,602.86	125,099,704.8
4/6/23	0.018	0.018	0.017	0.018	3,811,659.84	122,274,951.83
4/5/23	0.017	0.018	0.017	0.018	6,284,253.76	124,201,827.02
4/4/23	0.016	0.017	0.016	0.017	2,153,482.53	114,804,856.77
4/3/23	0.017	0.017	0.016	0.016	1,300,457.81	112,686,939.31
4/2/23	0.017	0.017	0.017	0.017	1,176,093.36	114,672,002.71
3/31/23	0.016	0.016	0.016	0.016	1,106,524.01	113,171,109.32
3/30/23	0.016	0.016	0.016	0.016	1,461,067.56	111,374,444.65
3/29/23	0.016	0.016	0.016	0.016	1,623,714.42	112,775,615.7
3/28/23	0.016	0.016	0.015	0.016	1,095,129.62	109,420,698.66
3/27/23	0.016	0.016	0.015	0.016	2,096,382.91	107,311,900.97
3/26/23	0.016	0.017	0.016	0.016	567,937.14	113,532,213.88
3/25/23	0.017	0.017	0.016	0.016	913,730.8	113,797,225.9
3/24/23	0.017	0.017	0.016	0.017	960,759.39	114,846,355.92
3/23/23	0.017	0.017	0.017	0.017	1,415,429.99	115,872,229.36
3/22/23	0.017	0.017	0.017	0.017	1,408,066	115,519,208.23
3/21/23	0.018	0.018	0.017	0.017	1,842,095.81	118,075,363.98
3/20/23	0.018	0.018	0.017	0.018	1,586,742.74	121,361,180.53
3/19/23	0.017	0.018	0.017	0.018	2,043,036.34	122,803,249.45
3/18/23	0.018	0.018	0.017	0.017	1,961,531.25	120,652,910.38
3/17/23	0.017	0.018	0.017	0.018	1,841,177.43	121,370,029.3
3/16/23	0.017	0.017	0.017	0.017	1,639,639.23	117,150,320.89
3/15/23	0.018	0.018	0.017	0.017	2,963,386.52	117,363,733.02
3/14/23	0.017	0.018	0.017	0.018	4,044,049.88	123,570,109.58
3/13/23	0.016	0.017	0.016	0.017	4,820,129.53	118,179,430.14
3/12/23	0.016	0.016	0.015	0.016	1,376,490.43	111,154,710.17
3/11/23	0.016	0.016	0.015	0.016	1,432,601.55	107,860,113.53
3/10/23	0.016	0.016	0.015	0.016	2,268,363.81	108,311,068.89
3/9/23	0.017	0.017	0.016	0.016	3,530,865.11	111,011,797.56
3/8/23	0.019	0.019	0.017	0.017	5,287,855.84	120,165,355.49
3/7/23	0.019	0.019	0.019	0.019	5,782,924.9	129,070,699.52
3/6/23	0.019	0.019	0.019	0.019	2,840,153.61	132,010,965.76
3/5/23	0.019	0.02	0.019	0.019	5,951,663.18	134,499,800.28
3/4/23	0.019	0.02	0.019	0.019	3,198,391.47	133,133,765.93
3/3/23	0.021	0.021	0.019	0.019	9,116,740.57	134,384,047.86
3/2/23	0.02	0.021	0.019	0.021	26,103,866.11	142,619,038.98
3/1/23	0.02	0.02	0.02	0.02	2,819,854.95	137,291,980.88

Similar Coins