MediBloc (MED) historical data and Live price

medibloc

MediBloc

MED
$ 0.020509 -7.657 % 0.00000102 BTC
MARKET CAP
110.389 M
24H VOLUME
119.665 k
CIRC.SUPPLY
5.382 B
MAX SUPPLY
Rank170
1H 0.47 %
24H -7.66 %
7D -4.58 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.0220.0220.020.021227,967.95114,349,762.8
6/27/220.0210.0230.0210.022165,362.45119,269,153.46
6/26/220.0230.0230.0210.02180,721.19114,800,243.85
6/25/220.0220.0230.0220.023107,300.76121,169,696.51
6/24/220.0220.0230.0210.02295,950.28121,038,492.71
6/23/220.0210.0220.0210.022162,150.18117,490,410.76
6/22/220.0220.0220.0210.021100,918.35115,140,354.77
6/21/220.0210.0220.0210.02275,605.39117,778,174.71
6/20/220.0210.0220.020.021222,412.76114,181,907.53
6/19/220.0210.0210.0190.021139,161.3112,912,082.71
6/18/220.020.0240.0190.021739,663.17111,158,421.52
6/17/220.0190.020.0190.0288,604.55105,882,761.17
6/16/220.020.0210.0190.019214,657.35104,634,491.44
6/15/220.0190.020.0170.02136,020.1107,265,100.05
6/14/220.0190.0190.0170.019172,527.6999,803,316.24
6/13/220.0230.0230.0180.019169,513.899,616,817.61
6/12/220.0250.0260.0220.02335,849.67125,573,744.98
6/11/220.0260.0270.0240.02540,700.29133,473,339.89
6/10/220.0280.0280.0260.02686,284.96139,770,279.15
6/9/220.0280.0280.0270.02875,752.9148,502,452.04
6/8/220.0290.0290.0280.02839,861.25148,316,900.52
6/7/220.030.030.0280.029191,674.17155,919,207.52
6/6/220.0290.030.0290.03238,692.14159,930,316.22
6/5/220.0280.0290.0280.029205,318.19154,576,754.41
6/4/220.0280.0290.0280.02888,940.31151,957,970.36
6/3/220.0290.030.0280.028190,922.56151,764,804.86
6/2/220.0280.0290.0270.02993,658.42157,346,899.73
6/1/220.0290.030.0270.028372,762.01149,107,089.11
5/31/220.0290.030.0280.029135,613.38154,324,098.85
5/30/220.0270.0290.0270.029336,828.43157,584,303.06
5/29/220.0270.0270.0260.02793,599.6143,118,487.91
5/28/220.0260.0260.0250.026175,674.33138,949,358.48
5/27/220.0270.0280.0250.026158,841.49137,535,105.94
5/26/220.0280.0280.0260.027172,926.32143,988,218.01
5/25/220.0280.0280.0270.028163,996.34150,904,236.88
5/24/220.0270.0280.0270.028119,280.94149,852,864.6
5/23/220.0290.0310.0270.027358,055.33147,730,526.85
5/22/220.0270.0290.0270.029224,491.58155,285,286.59
5/21/220.0260.0270.0260.027108,157.4144,082,343.15
5/20/220.0270.0280.0260.026193,834.05140,271,573.32
5/19/220.0260.0270.0250.027114,966.62144,193,404.49
5/18/220.0290.0290.0260.02674,892.63140,372,753.55
5/17/220.0290.0290.0270.029173,406.9155,184,296.74
5/16/220.0290.0320.0280.029647,383.79154,554,192.02
5/15/220.0270.0290.0260.029110,867.58157,348,995.05
5/14/220.0240.0280.0240.027563,045.67146,120,882.11
5/13/220.0220.0260.0210.024238,332.84128,335,085.47
5/12/220.0240.0250.0180.022492,305.68118,280,836.54
5/11/220.0310.0320.020.024749,468.1130,766,683.81
5/10/220.030.0340.0280.031953,692.49167,068,969.02
5/9/220.0340.0350.030.03477,769.36163,915,544.33
5/8/220.0360.0360.0340.034152,963.51184,026,408.65
5/7/220.0370.0370.0360.036118,451.51195,062,261.14
5/6/220.0380.0380.0370.037105,268.39200,459,697.97
5/5/220.0420.0420.0370.038218,129.72204,709,098.42
5/4/220.0390.0420.0380.042379,206.41223,550,968.02
5/3/220.0390.040.0390.039156,864.46207,328,090.37
5/2/220.0380.040.0380.039313,313.93211,640,592.85
5/1/220.0370.0390.0370.038216,006.78206,343,253.47
4/30/220.0390.040.0370.037332,360.23200,313,542.2
4/29/220.0410.0420.0390.039249,340.8212,515,315.99
4/28/220.0410.0420.0410.041128,397.06222,241,850.32
4/27/220.0410.0420.040.041189,007.72222,671,841.76
4/26/220.0430.0440.0410.041179,990.46219,221,263.78
4/25/220.0440.0440.0410.043292,243.18233,481,170.06
4/24/220.0450.0450.0430.044308,298.61237,467,697.11
4/23/220.0440.0450.0440.045216,045.15240,866,390.97
4/22/220.0440.0450.0440.044179,445.66237,657,585.54
4/21/220.0440.0480.0440.044680,835.45235,485,888.55
4/20/220.0450.0460.0440.044256,355.29239,233,433.8
4/19/220.0440.0450.0430.045189,349.1242,385,211.79
4/18/220.0440.0450.0420.044352,365.02237,319,778.64
4/17/220.0450.0450.0430.044501,752.57236,549,511.54
4/16/220.0460.0460.0440.045401,793.92241,010,071.35
4/15/220.0450.0460.0440.046451,723.77245,060,969.77
4/14/220.0450.0460.0440.045507,269.9241,658,893.63
4/13/220.0430.0450.0420.045481,960.11240,992,887.92
4/12/220.0410.0430.040.043589,776.84230,141,664.82
4/11/220.0450.0460.0410.041425,618.77222,120,302.06
4/10/220.0470.0470.0450.046181,493.45245,101,759.56
4/9/220.0460.0470.0450.047210,178.87250,342,604.07
4/8/220.0470.0480.0450.046373,801.41245,314,503.35
4/7/220.0450.0480.0450.047508,132.78254,982,513.63
4/6/220.050.050.0450.045677,170.85241,228,226.66
4/5/220.0510.0520.0490.05508,330.17267,743,596.99
4/4/220.0540.0540.0490.051795,132.59275,609,440.71
4/3/220.0550.060.0510.0541,992,894.02290,082,547.93
4/2/220.0510.0660.0510.0569,152,550.55299,047,692.56
4/1/220.0520.0520.0480.051717,016.09276,303,423.16
3/31/220.050.0540.0480.0522,470,836.5280,152,919.87