MediBloc (MED) historical data and Live price

MediBloc

MED

$ 0.013172 + 0.801 %

0.0000002 BTC

MARKET CAP
109.135 M

24H VOLUME
2.48 M

CIRC.SUPPLY
8.286 B

MAX SUPPLY

MED

USD

Rank410

1H 0.14 %

24H 0.80 %

7D -14.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.013	0.013	0.012	0.013	1,979,389.5	110,201,835.52
4/17/24	0.014	0.014	0.013	0.013	2,781,081.5	108,037,792.37
4/16/24	0.013	0.014	0.013	0.014	2,852,136.25	112,622,367.11
4/15/24	0.013	0.014	0.013	0.013	5,306,307.54	109,401,847.97
4/14/24	0.013	0.014	0.013	0.013	4,268,007.95	111,757,196.5
4/13/24	0.015	0.015	0.012	0.013	5,837,020.49	106,953,790.4
4/12/24	0.016	0.016	0.015	0.015	4,470,274.19	124,150,977.11
4/11/24	0.017	0.017	0.016	0.016	4,782,062.14	135,655,721.87
4/10/24	0.016	0.018	0.016	0.017	36,757,137.21	138,062,223.8
4/9/24	0.017	0.017	0.016	0.016	2,627,560.18	134,871,165.8
4/8/24	0.016	0.017	0.016	0.017	2,983,637.6	138,686,090.72
4/7/24	0.016	0.017	0.016	0.016	6,680,126.64	135,329,286.19
4/6/24	0.016	0.016	0.016	0.016	1,186,909.91	132,733,061.72
4/5/24	0.016	0.016	0.016	0.016	1,862,653.03	131,948,547.29
4/4/24	0.016	0.016	0.015	0.016	2,483,037.35	134,159,715.48
4/3/24	0.016	0.016	0.015	0.016	2,621,966.31	130,844,391.6
4/2/24	0.016	0.016	0.015	0.016	4,453,799.36	128,562,520.71
4/1/24	0.017	0.017	0.016	0.016	4,951,385.74	136,378,434.27
3/31/24	0.017	0.017	0.017	0.017	1,933,059.99	144,178,753.94
3/30/24	0.017	0.018	0.017	0.017	2,399,647.16	142,958,415.61
3/29/24	0.018	0.018	0.017	0.017	4,283,883.8	144,993,318.38
3/28/24	0.018	0.018	0.017	0.018	5,731,944.01	147,679,817.95
3/27/24	0.019	0.019	0.017	0.018	13,300,264	147,986,747.45
3/26/24	0.018	0.019	0.018	0.019	19,693,782.09	155,329,008.09
3/25/24	0.018	0.018	0.017	0.018	9,147,634.27	149,450,950.73
3/24/24	0.017	0.018	0.016	0.018	4,532,166.72	146,119,948.31
3/23/24	0.016	0.018	0.016	0.017	23,302,145.01	143,721,633.03
3/22/24	0.017	0.017	0.016	0.016	6,709,054.14	136,414,941.45
3/21/24	0.017	0.019	0.016	0.017	50,480,747.27	142,314,249.85
3/20/24	0.015	0.017	0.015	0.017	44,631,495.37	137,310,586.38
3/19/24	0.016	0.016	0.015	0.015	7,120,907.11	122,595,609.03
3/18/24	0.017	0.017	0.016	0.016	6,791,659.82	131,994,286.31
3/17/24	0.016	0.017	0.015	0.017	10,357,578.41	141,701,151.41
3/16/24	0.018	0.018	0.016	0.016	7,428,886.19	134,900,248.64
3/15/24	0.019	0.019	0.017	0.018	12,739,870.33	148,373,729.36
3/14/24	0.02	0.02	0.018	0.019	12,926,759.32	158,203,360.67
3/13/24	0.02	0.02	0.019	0.02	10,609,746.92	162,650,997.8
3/12/24	0.02	0.02	0.019	0.02	11,497,845.86	162,600,098.46
3/11/24	0.019	0.02	0.018	0.02	15,588,481.68	162,758,446.34
3/10/24	0.02	0.02	0.019	0.019	11,342,615.17	158,899,945.81
3/9/24	0.021	0.021	0.019	0.02	33,696,829.35	163,312,675.72
3/8/24	0.017	0.021	0.017	0.021	173,055,088.97	172,210,327.61
3/7/24	0.016	0.018	0.016	0.017	25,642,211.1	140,979,258.36
3/6/24	0.016	0.017	0.014	0.016	12,312,786.69	134,590,956.01
3/5/24	0.017	0.017	0.015	0.016	16,807,667.3	129,195,452.93
3/4/24	0.016	0.017	0.015	0.017	12,540,055.54	142,665,857.4
3/3/24	0.015	0.017	0.014	0.016	19,144,525.75	136,558,831.7
3/2/24	0.016	0.016	0.015	0.015	11,525,911.45	127,097,488.35
3/1/24	0.015	0.016	0.014	0.016	17,089,532.09	128,593,559.6
2/29/24	0.013	0.016	0.013	0.015	132,546,343.83	123,615,256.21
2/28/24	0.012	0.014	0.012	0.013	45,970,243.29	109,882,077.3
2/27/24	0.012	0.013	0.012	0.012	7,887,078.86	102,008,921.42
2/26/24	0.012	0.012	0.012	0.012	5,171,520.49	99,940,060.76
2/25/24	0.012	0.012	0.012	0.012	2,395,039.65	98,581,089.42
2/24/24	0.013	0.013	0.012	0.012	4,544,332.77	99,486,082
2/23/24	0.012	0.013	0.012	0.013	30,482,554.84	104,829,925.72
2/22/24	0.012	0.012	0.012	0.012	2,758,521.34	99,229,010.19
2/21/24	0.012	0.012	0.012	0.012	2,993,757.45	98,411,049.21
2/20/24	0.012	0.012	0.012	0.012	5,355,401.61	98,936,023.47
2/19/24	0.011	0.012	0.011	0.012	4,480,533.51	99,716,874.96
2/18/24	0.011	0.012	0.011	0.011	2,075,365.91	95,065,125.23
2/17/24	0.012	0.012	0.011	0.012	3,442,416.51	95,333,848.27
2/16/24	0.011	0.012	0.011	0.012	2,448,111.89	95,658,846.02
2/15/24	0.011	0.012	0.011	0.011	3,692,501.16	94,200,208.75
2/14/24	0.011	0.011	0.011	0.011	2,158,759.49	91,862,205.84
2/13/24	0.011	0.011	0.011	0.011	1,952,507.94	89,615,325.81
2/12/24	0.011	0.011	0.011	0.011	1,940,191.94	90,933,869.84
2/11/24	0.011	0.011	0.011	0.011	2,440,526.04	90,839,047.13
2/10/24	0.011	0.012	0.011	0.011	6,228,419.67	92,036,162.09
2/9/24	0.01	0.012	0.01	0.011	61,623,278.73	95,257,689.05
2/8/24	0.01	0.01	0.01	0.01	923,564.95	86,374,734.46
2/7/24	0.01	0.01	0.01	0.01	1,212,616.08	85,496,972.34
2/6/24	0.01	0.01	0.01	0.01	810,567.89	86,081,675.32
2/5/24	0.01	0.011	0.01	0.01	653,144.73	86,399,634.19
2/4/24	0.011	0.011	0.01	0.01	422,108.67	86,704,734.97
2/3/24	0.011	0.011	0.01	0.011	282,390.35	87,329,728.74
2/2/24	0.011	0.011	0.01	0.011	529,882.53	87,001,199.42
2/1/24	0.011	0.011	0.01	0.011	778,410.33	87,791,115.31
1/31/24	0.011	0.011	0.011	0.011	1,569,650.9	87,348,525.36
1/30/24	0.011	0.011	0.011	0.011	920,070.03	91,130,076.08
1/29/24	0.011	0.011	0.011	0.011	1,082,457.59	92,353,868.91
1/28/24	0.011	0.011	0.011	0.011	797,137.85	91,692,484.14
1/27/24	0.011	0.012	0.011	0.011	1,037,821.6	94,678,544.01
1/26/24	0.011	0.012	0.011	0.011	1,308,463.89	94,743,367.58
1/25/24	0.011	0.011	0.011	0.011	1,717,944.04	92,910,957.79
1/24/24	0.011	0.011	0.011	0.011	1,311,686.2	92,007,444.13
1/23/24	0.011	0.012	0.01	0.011	2,933,674.07	90,967,259.55
1/22/24	0.012	0.012	0.011	0.011	1,895,864.79	93,945,565.03
1/21/24	0.012	0.012	0.011	0.012	801,735.74	99,170,834.76
1/20/24	0.012	0.012	0.012	0.012	760,047.05	100,469,673.51

Similar Coins