MediBloc (MED) historical data and Live price

medibloc

MediBloc

MED
$ 0.012981 + 0.697 % 0.00000048 BTC
MARKET CAP
89.682 M
24H VOLUME
541.441 k
CIRC.SUPPLY
6.909 B
MAX SUPPLY
Rank282
1H 0.34 %
24H 0.70 %
7D -0.67 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.0130.0130.0130.013532,638.1889,802,873.21
6/1/230.0130.0130.0130.013531,881.5888,246,590.54
5/31/230.0130.0130.0130.013786,192.4188,886,836.01
5/29/230.0130.0130.0130.013563,250.2791,111,257.6
5/28/230.0130.0130.0130.013583,321.1492,555,693.09
5/27/230.0130.0130.0130.013276,283.4490,065,763.71
5/26/230.0130.0130.0130.013495,866.1690,115,345.88
5/25/230.0130.0130.0130.013749,146.2890,428,235.02
5/24/230.0140.0140.0130.0131,267,137.3492,555,769.78
5/23/230.0140.0140.0130.014687,661.8393,692,468.13
5/22/230.0140.0140.0140.014855,230.4995,904,436.1
5/20/230.0140.0150.0140.0142,043,536.5100,112,318.46
5/18/230.0140.0140.0140.014575,753.5797,026,118.71
5/17/230.0140.0140.0140.014662,146.2299,030,085.45
5/16/230.0140.0140.0140.014470,927.2497,649,949.55
5/15/230.0140.0150.0140.014744,884.8298,838,830.39
5/14/230.0150.0150.0140.014503,864.6397,902,473.27
5/13/230.0150.0150.0140.015363,424.2100,384,960.7
5/12/230.0150.0150.0140.0151,022,167.89102,036,298.72
5/11/230.0150.0150.0140.015675,562.19100,366,945.42
5/10/230.0140.0150.0140.0151,481,027.05101,039,284.26
5/9/230.0150.0150.0140.014775,721.0699,875,671.42
5/8/230.0150.0160.0150.015887,377.03100,660,761.9
5/7/230.0160.0160.0150.015354,487.38106,503,715.93
5/6/230.0160.0160.0160.016748,897.35108,660,906.56
5/5/230.0160.0160.0160.016746,559.99110,137,330.97
5/4/230.0160.0160.0160.0161,021,986.64110,562,865.78
5/3/230.0160.0160.0150.0161,341,355.27110,303,140.43
5/2/230.0160.0160.0160.016718,216.68108,537,266.59
5/1/230.0160.0160.0160.016879,168.83110,409,503.41
4/30/230.0170.0170.0160.016587,716.76113,382,170.09
4/29/230.0170.0170.0160.017743,887.36114,900,751
4/28/230.0170.0170.0160.017918,675.02114,486,148.29
4/27/230.0170.0170.0170.017971,559.26115,984,008.33
4/26/230.0170.0170.0160.0171,981,224.85116,048,012.52
4/25/230.0160.0170.0160.0171,660,224.48116,165,528.21
4/24/230.0170.0170.0160.0161,333,294.2113,235,432.48
4/23/230.0170.0170.0170.0174,784,894.2114,638,316.5
4/22/230.0170.0170.0170.017856,981116,892,385.19
4/21/230.0170.0170.0160.0172,306,145.86115,322,415.99
4/20/230.0170.0170.0170.0171,308,298.63117,130,201.78
4/19/230.0180.0180.0170.0172,011,683.92118,034,798.65
4/18/230.0180.0180.0180.0181,383,905.46125,286,983.48
4/17/230.0180.0180.0170.0181,487,246.25121,856,596.96
4/16/230.0180.0180.0180.0181,001,513.67124,901,111.35
4/15/230.0180.0180.0180.0181,155,681.64124,888,895.52
4/14/230.0180.0180.0180.0181,492,742.93125,931,310.1
4/13/230.0180.0180.0180.0181,463,257.99123,799,558.41
4/12/230.0190.0190.0180.0183,287,514.91124,446,354.66
4/11/230.0190.0190.0180.0194,818,270.02128,751,900.43
4/10/230.0180.0190.0180.0194,253,630.93130,481,786.96
4/9/230.0190.0190.0180.0182,303,517.93127,560,851.23
4/8/230.0180.0190.0180.0197,750,753.11128,602,662.21
4/7/230.0180.0190.0180.0187,740,602.86125,099,704.8
4/6/230.0180.0180.0170.0183,811,659.84122,274,951.83
4/5/230.0170.0180.0170.0186,284,253.76124,201,827.02
4/4/230.0160.0170.0160.0172,153,482.53114,804,856.77
4/3/230.0170.0170.0160.0161,300,457.81112,686,939.31
4/2/230.0170.0170.0170.0171,176,093.36114,672,002.71
3/31/230.0160.0160.0160.0161,106,524.01113,171,109.32
3/30/230.0160.0160.0160.0161,461,067.56111,374,444.65
3/29/230.0160.0160.0160.0161,623,714.42112,775,615.7
3/28/230.0160.0160.0150.0161,095,129.62109,420,698.66
3/27/230.0160.0160.0150.0162,096,382.91107,311,900.97
3/26/230.0160.0170.0160.016567,937.14113,532,213.88
3/25/230.0170.0170.0160.016913,730.8113,797,225.9
3/24/230.0170.0170.0160.017960,759.39114,846,355.92
3/23/230.0170.0170.0170.0171,415,429.99115,872,229.36
3/22/230.0170.0170.0170.0171,408,066115,519,208.23
3/21/230.0180.0180.0170.0171,842,095.81118,075,363.98
3/20/230.0180.0180.0170.0181,586,742.74121,361,180.53
3/19/230.0170.0180.0170.0182,043,036.34122,803,249.45
3/18/230.0180.0180.0170.0171,961,531.25120,652,910.38
3/17/230.0170.0180.0170.0181,841,177.43121,370,029.3
3/16/230.0170.0170.0170.0171,639,639.23117,150,320.89
3/15/230.0180.0180.0170.0172,963,386.52117,363,733.02
3/14/230.0170.0180.0170.0184,044,049.88123,570,109.58
3/13/230.0160.0170.0160.0174,820,129.53118,179,430.14
3/12/230.0160.0160.0150.0161,376,490.43111,154,710.17
3/11/230.0160.0160.0150.0161,432,601.55107,860,113.53
3/10/230.0160.0160.0150.0162,268,363.81108,311,068.89
3/9/230.0170.0170.0160.0163,530,865.11111,011,797.56
3/8/230.0190.0190.0170.0175,287,855.84120,165,355.49
3/7/230.0190.0190.0190.0195,782,924.9129,070,699.52
3/6/230.0190.0190.0190.0192,840,153.61132,010,965.76
3/5/230.0190.020.0190.0195,951,663.18134,499,800.28
3/4/230.0190.020.0190.0193,198,391.47133,133,765.93
3/3/230.0210.0210.0190.0199,116,740.57134,384,047.86
3/2/230.020.0210.0190.02126,103,866.11142,619,038.98
3/1/230.020.020.020.022,819,854.95137,291,980.88