MediBloc (MED) historical data and Live price

medibloc

MediBloc

MED
$ 0.018613 + 4.73 % 0.00000037 BTC
MARKET CAP
50.965 M
24H VOLUME
12.395 M
CIRC.SUPPLY
2.738 B
MAX SUPPLY
Rank420
1H -0.47 %
24H 4.73 %
7D 37.05 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0070.010.0070.00962,815,717.824,322,526.76
2/16/210.0060.0070.0060.0079,348,620.5318,741,487.55
2/15/210.0070.0070.0060.0064,484,203.9117,590,641.51
2/14/210.0070.0070.0060.00713,363,031.4618,939,492.16
2/13/210.0060.0070.0060.0077,226,124.318,277,547.31
2/12/210.0060.0070.0060.00710,151,202.2917,826,087.86
2/11/210.0060.0060.0060.0065,506,407.616,743,035.56
2/10/210.0060.0060.0050.0064,505,209.9315,527,120.36
2/9/210.0050.0060.0050.0065,903,437.2315,450,226.86
2/8/210.0050.0050.0050.0052,172,614.7814,389,820.32
2/7/210.0050.0050.0050.0051,532,217.9713,794,504.15
2/6/210.0050.0050.0050.00527,920.2614,017,797.9
2/5/210.0050.0050.0050.0052,604,196.6514,209,798.21
2/4/210.0050.0050.0050.00576,402.6313,279,990.37
2/3/210.0050.0050.0050.00510,241,237.3613,839,818.81
2/2/210.0050.0050.0040.00552,306.4212,801,119.79
2/1/210.0050.0050.0040.0051,585,898.2212,557,894.91
1/31/210.0050.0050.0040.00541,131.6212,532,866.77
1/30/210.0050.0050.0040.00432,261.0212,280,999.75
1/29/210.0050.0050.0040.00517,137,432.5713,384,104.93
1/28/210.0040.0050.0040.004105,998.83712,134,176.673
1/27/210.0050.0050.0040.004718,005.9912,211,631.608
1/26/210.0050.0050.0040.005945,010.26712,869,436.909
1/25/210.0050.0050.0040.00592,587.33712,516,994.287
1/24/210.0040.0050.0040.005915,957.2912,721,300.248
1/23/210.0050.0050.0040.00446,957.42512,209,234.434
1/22/210.0040.0050.0040.00539,389.81912,468,436.604
1/21/210.0050.0050.0040.004126,572.37810,957,832.792
1/20/210.0050.0050.0040.0051,488,852.94213,290,192.748
1/19/210.0050.0050.0040.00557,682.34912,902,900.724
1/18/210.0040.0050.0040.0053,522,209.4813,424,686.534
1/17/210.0040.0050.0040.00444,656.65411,518,097.33
1/16/210.0050.0050.0040.00426,624.68510,330,408.052
1/15/210.0050.0050.0040.0051,882,440.80412,787,039.948
1/14/210.0050.0050.0040.0052,418,121.9712,909,319.237
1/13/210.0050.0050.0030.0051,114,506.55612,632,356.453
1/12/210.0050.0050.0040.005922,907.91812,463,723.873
1/11/210.0040.0050.0030.0052,857,975.67612,382,830.765
1/10/210.0040.0050.0040.00486,015.1139,955,291.742
1/9/210.0040.0050.0040.00481,308.66711,147,352.752
1/8/210.0040.0050.0030.00488,867.33810,551,247.022
1/7/210.0050.0050.0030.00445,410.60811,593,986.09
1/6/210.0050.0050.0040.0055,179,942.78413,385,370.549
1/5/210.0050.0060.0040.00519,692,785.6113,784,091.599
1/4/210.0030.0050.0020.005179,085.64712,787,894.609
1/3/210.0050.0050.0030.00336,527.8797,792,397.813
1/2/210.0050.0050.0050.005690,871.45513,006,627.747
1/1/210.0040.0050.0040.00519,182.1613,290,613.806
12/31/200.0040.0050.0040.004393,801.56911,707,008.768
12/30/200.0040.0050.0030.004392,107.9311,796,125.44
12/29/200.0050.0050.0030.00442,131.14910,898,779.875
12/28/200.0050.0050.0050.005542,550.82112,658,592.278
12/27/200.0050.0050.0040.0051,313,546.18112,586,242.186
12/26/200.0050.0050.0040.005406,993.97912,450,992.576
12/25/200.0050.0050.0040.005342,536.74912,361,541.775
12/24/200.0040.0050.0040.005886,754.83412,692,416.885
12/23/200.0050.0050.0040.00441,857.82410,945,104.723
12/22/200.0050.0050.0040.005771,742.0313,141,727.474
12/21/200.0040.0050.0040.00531,693.70312,979,627.508
12/20/200.0050.0050.0040.00431,309.35511,782,975.525
12/19/200.0050.0050.0050.0051,839,741.3414,211,392.305
12/18/200.0050.0050.0050.0051,365,323.76113,652,099.836
12/17/200.0050.0050.0050.00552,657.92312,997,164.383
12/16/200.0050.0050.0050.00547,987.56812,907,621.781
12/15/200.0050.0050.0050.00526,684.56813,373,681.129
12/14/200.0050.0050.0050.0052,091,352.26513,750,546.65
12/13/200.0050.0050.0050.005831,538.29913,389,614.875
12/12/200.0050.0050.0050.005627,014.62313,287,808.231
12/11/200.0050.0050.0050.005713,565.04212,886,103.52
12/10/200.0050.0050.0050.005476,678.38413,503,272.557
12/9/200.0050.0050.0050.0052,260,309.46813,949,655.744
12/8/200.0050.0060.0050.0057,818,518.99313,570,276.89
12/7/200.0050.0050.0050.0052,280,770.64514,459,683.538
12/6/200.0050.0050.0050.005794,364.25714,037,776.478
12/5/200.0050.0050.0050.0051,628,063.25314,317,338.219
12/4/200.0050.0050.0050.0051,513,686.71713,671,915.939
12/3/200.0060.0060.0050.0053,130,483.67114,482,604.778
12/2/200.0060.0070.0050.00616,594,154.78715,107,561.005
12/1/200.0050.0060.0050.0069,612,255.64115,215,881.253
11/30/200.0050.0050.0050.0052,042,254.00914,044,779.884
11/29/200.0050.0050.0050.005251,776.42213,655,429.333
11/28/200.0050.0050.0050.005134,361.58413,585,085.442
11/27/200.0050.0050.0050.00557,589.63813,070,981.375
11/26/200.0050.0050.0050.00546,752.76512,841,716.745
11/25/200.0050.0060.0050.0057,365.72713,778,354.296
11/24/200.0050.0050.0050.00574,577.0313,510,672.506
11/23/200.0050.0050.0050.005472,186.75513,618,201.755
11/22/200.0050.0050.0050.00533,395.27713,125,123.573
11/21/200.0050.0050.0050.00526,641.20213,400,277.009