MediBloc (MED) historical data and Live price

MediBloc

MED

$ 0.09118 + 8.031 %

0.00000203 BTC

MARKET CAP
249.664 M

24H VOLUME
232.813 k

CIRC.SUPPLY
2.738 B

MAX SUPPLY

MED

USD

Rank180

1H -0.97 %

24H 8.03 %

7D -13.31 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.007	0.01	0.007	0.009	62,815,717.8	24,322,526.76
2/16/21	0.006	0.007	0.006	0.007	9,348,620.53	18,741,487.55
2/15/21	0.007	0.007	0.006	0.006	4,484,203.91	17,590,641.51
2/14/21	0.007	0.007	0.006	0.007	13,363,031.46	18,939,492.16
2/13/21	0.006	0.007	0.006	0.007	7,226,124.3	18,277,547.31
2/12/21	0.006	0.007	0.006	0.007	10,151,202.29	17,826,087.86
2/11/21	0.006	0.006	0.006	0.006	5,506,407.6	16,743,035.56
2/10/21	0.006	0.006	0.005	0.006	4,505,209.93	15,527,120.36
2/9/21	0.005	0.006	0.005	0.006	5,903,437.23	15,450,226.86
2/8/21	0.005	0.005	0.005	0.005	2,172,614.78	14,389,820.32
2/7/21	0.005	0.005	0.005	0.005	1,532,217.97	13,794,504.15
2/6/21	0.005	0.005	0.005	0.005	27,920.26	14,017,797.9
2/5/21	0.005	0.005	0.005	0.005	2,604,196.65	14,209,798.21
2/4/21	0.005	0.005	0.005	0.005	76,402.63	13,279,990.37
2/3/21	0.005	0.005	0.005	0.005	10,241,237.36	13,839,818.81
2/2/21	0.005	0.005	0.004	0.005	52,306.42	12,801,119.79
2/1/21	0.005	0.005	0.004	0.005	1,585,898.22	12,557,894.91
1/31/21	0.005	0.005	0.004	0.005	41,131.62	12,532,866.77
1/30/21	0.005	0.005	0.004	0.004	32,261.02	12,280,999.75
1/29/21	0.005	0.005	0.004	0.005	17,137,432.57	13,384,104.93
1/28/21	0.004	0.005	0.004	0.004	105,998.837	12,134,176.673
1/27/21	0.005	0.005	0.004	0.004	718,005.99	12,211,631.608
1/26/21	0.005	0.005	0.004	0.005	945,010.267	12,869,436.909
1/25/21	0.005	0.005	0.004	0.005	92,587.337	12,516,994.287
1/24/21	0.004	0.005	0.004	0.005	915,957.29	12,721,300.248
1/23/21	0.005	0.005	0.004	0.004	46,957.425	12,209,234.434
1/22/21	0.004	0.005	0.004	0.005	39,389.819	12,468,436.604
1/21/21	0.005	0.005	0.004	0.004	126,572.378	10,957,832.792
1/20/21	0.005	0.005	0.004	0.005	1,488,852.942	13,290,192.748
1/19/21	0.005	0.005	0.004	0.005	57,682.349	12,902,900.724
1/18/21	0.004	0.005	0.004	0.005	3,522,209.48	13,424,686.534
1/17/21	0.004	0.005	0.004	0.004	44,656.654	11,518,097.33
1/16/21	0.005	0.005	0.004	0.004	26,624.685	10,330,408.052
1/15/21	0.005	0.005	0.004	0.005	1,882,440.804	12,787,039.948
1/14/21	0.005	0.005	0.004	0.005	2,418,121.97	12,909,319.237
1/13/21	0.005	0.005	0.003	0.005	1,114,506.556	12,632,356.453
1/12/21	0.005	0.005	0.004	0.005	922,907.918	12,463,723.873
1/11/21	0.004	0.005	0.003	0.005	2,857,975.676	12,382,830.765
1/10/21	0.004	0.005	0.004	0.004	86,015.113	9,955,291.742
1/9/21	0.004	0.005	0.004	0.004	81,308.667	11,147,352.752
1/8/21	0.004	0.005	0.003	0.004	88,867.338	10,551,247.022
1/7/21	0.005	0.005	0.003	0.004	45,410.608	11,593,986.09
1/6/21	0.005	0.005	0.004	0.005	5,179,942.784	13,385,370.549
1/5/21	0.005	0.006	0.004	0.005	19,692,785.61	13,784,091.599
1/4/21	0.003	0.005	0.002	0.005	179,085.647	12,787,894.609
1/3/21	0.005	0.005	0.003	0.003	36,527.879	7,792,397.813
1/2/21	0.005	0.005	0.005	0.005	690,871.455	13,006,627.747
1/1/21	0.004	0.005	0.004	0.005	19,182.16	13,290,613.806
12/31/20	0.004	0.005	0.004	0.004	393,801.569	11,707,008.768
12/30/20	0.004	0.005	0.003	0.004	392,107.93	11,796,125.44
12/29/20	0.005	0.005	0.003	0.004	42,131.149	10,898,779.875
12/28/20	0.005	0.005	0.005	0.005	542,550.821	12,658,592.278
12/27/20	0.005	0.005	0.004	0.005	1,313,546.181	12,586,242.186
12/26/20	0.005	0.005	0.004	0.005	406,993.979	12,450,992.576
12/25/20	0.005	0.005	0.004	0.005	342,536.749	12,361,541.775
12/24/20	0.004	0.005	0.004	0.005	886,754.834	12,692,416.885
12/23/20	0.005	0.005	0.004	0.004	41,857.824	10,945,104.723
12/22/20	0.005	0.005	0.004	0.005	771,742.03	13,141,727.474
12/21/20	0.004	0.005	0.004	0.005	31,693.703	12,979,627.508
12/20/20	0.005	0.005	0.004	0.004	31,309.355	11,782,975.525
12/19/20	0.005	0.005	0.005	0.005	1,839,741.34	14,211,392.305
12/18/20	0.005	0.005	0.005	0.005	1,365,323.761	13,652,099.836
12/17/20	0.005	0.005	0.005	0.005	52,657.923	12,997,164.383
12/16/20	0.005	0.005	0.005	0.005	47,987.568	12,907,621.781
12/15/20	0.005	0.005	0.005	0.005	26,684.568	13,373,681.129
12/14/20	0.005	0.005	0.005	0.005	2,091,352.265	13,750,546.65
12/13/20	0.005	0.005	0.005	0.005	831,538.299	13,389,614.875
12/12/20	0.005	0.005	0.005	0.005	627,014.623	13,287,808.231
12/11/20	0.005	0.005	0.005	0.005	713,565.042	12,886,103.52
12/10/20	0.005	0.005	0.005	0.005	476,678.384	13,503,272.557
12/9/20	0.005	0.005	0.005	0.005	2,260,309.468	13,949,655.744
12/8/20	0.005	0.006	0.005	0.005	7,818,518.993	13,570,276.89
12/7/20	0.005	0.005	0.005	0.005	2,280,770.645	14,459,683.538
12/6/20	0.005	0.005	0.005	0.005	794,364.257	14,037,776.478
12/5/20	0.005	0.005	0.005	0.005	1,628,063.253	14,317,338.219
12/4/20	0.005	0.005	0.005	0.005	1,513,686.717	13,671,915.939
12/3/20	0.006	0.006	0.005	0.005	3,130,483.671	14,482,604.778
12/2/20	0.006	0.007	0.005	0.006	16,594,154.787	15,107,561.005
12/1/20	0.005	0.006	0.005	0.006	9,612,255.641	15,215,881.253
11/30/20	0.005	0.005	0.005	0.005	2,042,254.009	14,044,779.884
11/29/20	0.005	0.005	0.005	0.005	251,776.422	13,655,429.333
11/28/20	0.005	0.005	0.005	0.005	134,361.584	13,585,085.442
11/27/20	0.005	0.005	0.005	0.005	57,589.638	13,070,981.375
11/26/20	0.005	0.005	0.005	0.005	46,752.765	12,841,716.745
11/25/20	0.005	0.006	0.005	0.005	7,365.727	13,778,354.296
11/24/20	0.005	0.005	0.005	0.005	74,577.03	13,510,672.506
11/23/20	0.005	0.005	0.005	0.005	472,186.755	13,618,201.755
11/22/20	0.005	0.005	0.005	0.005	33,395.277	13,125,123.573
11/21/20	0.005	0.005	0.005	0.005	26,641.202	13,400,277.009

Similar Coins