Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,571.92 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,834.85 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,114.37 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,015.45 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,983.46 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,136.79 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,716.7 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,876.5 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,847.83 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,511.4 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,993.22 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,788.98 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,858.3 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,256.17 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,776.99 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,249.69 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,547.82 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,161.28 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,396.99 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,445.76 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,071.21 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,157.97 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,105.9 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,746.03 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,426.4 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,757.3 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,619.49 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,574.45 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,388.79 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,119.37 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,147.88 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,337.78 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,180.79 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,174.95 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,641.66 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,415.74 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,686.62 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,618.38 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,428.34 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,158.5 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,005.84 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,676.99 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,990.86 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,908.64 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,944.59 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,888.34 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,171.23 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,734.66 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,748.26 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,768.96 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,953.57 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,927.15 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,942.7 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,339.9 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,614.57 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,963.58 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,192.63 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,872.22 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,369.23 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,397.02 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,486.72 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,157.68 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,841.84 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,437.43 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,376.92 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,198.03 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,114.33 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,626 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,021.37 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,705.95 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,397.29 | 0 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,604.89 | 0 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,836.7 | 0 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,334.68 | 0 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,072.04 | 0 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,166.12 | 0 |
1/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,165.82 | 0 |
1/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,611.35 | 0 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,209.82 | 0 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,518.68 | 0 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,562.85 | 0 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,397.54 | 0 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,390.15 | 0 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,418.23 | 0 |
1/4/24 | 0.001 | 0.002 | 0.001 | 0.001 | 31,996.38 | 0 |
1/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,079.45 | 0 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,496.61 | 0 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,545.88 | 0 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 27,762.27 | 0 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 28,713.78 | 0 |