Medicalchain (MTN) historical data and Live price

medical-chain

Medicalchain

MTN
$ 0.000914 -3.047 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
30.426 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,590
1H -0.19 %
24H -3.05 %
7D 0.76 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0010.0010.0010.00131,571.920
3/27/240.0010.0010.0010.00135,834.850
3/26/240.0010.0010.0010.00138,114.370
3/25/240.0010.0010.0010.00135,015.450
3/24/240.0010.0010.0010.00132,983.460
3/23/240.0010.0010.0010.00133,136.790
3/22/240.0010.0010.0010.00133,716.70
3/21/240.0010.0010.0010.00133,876.50
3/20/240.0010.0010.0010.00140,847.830
3/19/240.0010.0010.0010.00136,511.40
3/18/240.0010.0010.0010.00134,993.220
3/17/240.0010.0010.0010.00136,788.980
3/16/240.0010.0010.0010.00137,858.30
3/15/240.0010.0010.0010.00134,256.170
3/14/240.0010.0010.0010.00131,776.990
3/13/240.0010.0010.0010.00139,249.690
3/12/240.0010.0010.0010.00133,547.820
3/11/240.0010.0010.0010.00136,161.280
3/10/240.0010.0010.0010.00130,396.990
3/9/240.0010.0010.0010.00136,445.760
3/8/240.0010.0010.0010.00131,071.210
3/7/240.0010.0010.0010.00137,157.970
3/6/240.0010.0010.0010.00133,105.90
3/5/240.0010.0010.0010.00134,746.030
3/4/240.0010.0010.0010.00130,426.40
3/3/240.0010.0010.0010.00134,757.30
3/2/240.0010.0010.0010.00142,619.490
3/1/240.0010.0010.0010.00133,574.450
2/29/240.0010.0010.0010.00133,388.790
2/28/240.0010.0010.0010.00136,119.370
2/27/240.0010.0010.0010.00130,147.880
2/26/240.0010.0010.0010.00128,337.780
2/25/240.0010.0010.0010.00130,180.790
2/24/240.0010.0010.0010.00129,174.950
2/23/240.0010.0010.0010.00124,641.660
2/22/240.0010.0010.0010.00123,415.740
2/21/240.0010.0010.0010.00123,686.620
2/20/240.0010.0010.0010.00129,618.380
2/19/240.0010.0010.0010.00134,428.340
2/18/240.0010.0010.0010.00133,158.50
2/17/240.0010.0010.0010.00127,005.840
2/16/240.0010.0010.0010.00129,676.990
2/15/240.0010.0010.0010.00131,990.860
2/14/240.0010.0010.0010.00134,908.640
2/13/240.0010.0010.0010.00128,944.590
2/12/240.0010.0010.0010.00138,888.340
2/11/240.0010.0010.0010.00135,171.230
2/10/240.0010.0010.0010.00133,734.660
2/9/240.0010.0010.0010.00130,748.260
2/8/240.0010.0010.0010.00134,768.960
2/7/240.0010.0010.0010.00129,953.570
2/6/240.0010.0010.0010.00125,927.150
2/5/240.0010.0010.0010.00141,942.70
2/4/240.0010.0010.0010.00132,339.90
2/3/240.0010.0010.0010.00131,614.570
2/2/240.0010.0010.0010.00125,963.580
2/1/240.0010.0010.0010.00124,192.630
1/31/240.0010.0010.0010.00134,872.220
1/30/240.0010.0010.0010.00135,369.230
1/29/240.0010.0010.0010.00127,397.020
1/28/240.0010.0010.0010.00124,486.720
1/27/240.0010.0010.0010.00126,157.680
1/26/240.0010.0010.0010.00126,841.840
1/25/240.0010.0010.0010.00124,437.430
1/24/240.0010.0010.0010.00124,376.920
1/23/240.0010.0010.0010.00121,198.030
1/22/240.0010.0010.0010.00129,114.330
1/21/240.0010.0010.0010.00125,6260
1/20/240.0010.0010.0010.00135,021.370
1/19/240.0010.0010.0010.00120,705.950
1/18/240.0010.0010.0010.00127,397.290
1/17/240.0010.0010.0010.00133,604.890
1/16/240.0010.0010.0010.00123,836.70
1/15/240.0010.0010.0010.00127,334.680
1/14/240.0010.0010.0010.00130,072.040
1/13/240.0010.0010.0010.00124,166.120
1/12/240.0010.0010.0010.00123,165.820
1/11/240.0010.0010.0010.00124,611.350
1/10/240.0010.0010.0010.00123,209.820
1/9/240.0010.0010.0010.00128,518.680
1/8/240.0010.0010.0010.00130,562.850
1/7/240.0010.0010.0010.00129,397.540
1/6/240.0010.0010.0010.00113,390.150
1/5/240.0010.0010.0010.00120,418.230
1/4/240.0010.0020.0010.00131,996.380
1/3/240.0010.0010.0010.00124,079.450
1/2/240.0010.0010.0010.00117,496.610
1/1/240.0010.0010.0010.00123,545.880
12/31/230.0010.0010.0010.00127,762.270
12/30/230.0010.0010.0010.00128,713.780